“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.381,15 | 77.750,36 | 78.690,20 | -0.08% |
Ethereum | ETH | 2.307,02 | 2.278,91 | 2.314,28 | -0.02% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,39 | 1,38 | 1,40 | -0.22% |
Binance Coin | BNB | 617,62 | 613,89 | 621,53 | -0.49% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 83,97 | 83,32 | 84,61 | -0.56% |
Hyperliquid | HYPE | 41,50 | 40,70 | 42,42 | 1.24% |
TRON | TRX | 0,332075 | 0,325905 | 0,332263 | 1.85% |
Staked Ether | STETH | 2.301,30 | 2.272,98 | 2.311,74 | -0.08% |
WhiteBIT Token | WBT | 58,46 | 58,03 | 58,74 | -0.23% |
Dogecoin | DOGE | 0,108886 | 0,107147 | 0,109674 | -0.5% |
MemeCore | M | 3,00 | 2,81 | 3,08 | 0.5% |
Cardano | ADA | 0,249686 | 0,247011 | 0,250831 | -0.23% |
LEO Token | LEO | 10,33 | 10,30 | 10,34 | -0.04% |
Wrapped Bitcoin | WBTC | 78.170,02 | 77.517,12 | 78.510,52 | -0.08% |
Sui | SUI | 0,92 | 0,91 | 0,93 | -0.25% |
Chainlink | LINK | 9,16 | 9,07 | 9,25 | -0.77% |
Bitcoin Cash | BCH | 446,98 | 444,39 | 454,40 | -0.95% |
Rain | RAIN | 0,007710 | 0,007709 | 0,007901 | -2.42% |
Wrapped Beacon ETH | WBETH | 2.528,26 | 2.496,77 | 2.536,45 | 0% |
Stellar | XLM | 0,160078 | 0,158865 | 0,162511 | -1.35% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0% |
Monero | XMR | 384,05 | 374,93 | 387,95 | 1.67% |
Toncoin | TON | 1,33 | 1,31 | 1,34 | 0.44% |
Cronos | CRO | 0,068371 | 0,068270 | 0,069289 | -1.1% |
ZCash | ZEC | 374,12 | 358,79 | 392,94 | 3.89% |
Canton Coin | CC | 0,149060 | 0,147709 | 0,151373 | -0.11% |
World Liberty Financial | WLFI | 0,054581 | 0,051359 | 0,056973 | -1.59% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | 0.5% |
Wrapped eETH | WEETH | 2.509,80 | 2.479,22 | 2.517,71 | -0.02% |
Aave Ethereum WETH | AETHWETH | 2.307,02 | 2.278,91 | 2.314,28 | -0.02% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,088178 | 0,087601 | 0,088558 | -0.08% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 55,35 | 55,13 | 56,02 | -0.53% |
Avalanche | AVAX | 9,14 | 9,06 | 9,21 | -0.57% |
XT.com Token | XT | 4,22 | 4,16 | 4,25 | -0.18% |
ADI | ADI | 4,02 | 4,02 | 4,07 | -0.88% |
Mantle | MANTLE | 0,63 | 0,63 | 0,64 | -0.46% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.89% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.600,77 | 4.556,97 | 4.657,82 | -0.64% |
Uniswap Protocol Token | UNI | 3,24 | 3,19 | 3,26 | -0.24% |
Monad | MON | 0,030701 | 0,029457 | 0,031038 | 2.38% |
Bittensor | TAO | 276,02 | 268,60 | 278,78 | 1.46% |
VINCI | VINCI | 9,77 | 9,64 | 9,84 | 0.44% |
Pi Network | PI | 0,178560 | 0,174850 | 0,182200 | -0.97% |
Ondo | ONDO | 0,284528 | 0,267177 | 0,285502 | 4.8% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,240494 | 0,231225 | 0,240772 | 0.63% |
OFFICIAL TRUMP | TRUMP | 2,33 | 2,25 | 2,35 | -0.41% |
PAX Gold | PAXG | 4.599,91 | 4.558,68 | 4.662,81 | -0.63% |
Gatechain Token | GT | 7,19 | 7,06 | 7,34 | -0.6% |
Polkadot | DOT | 1,21 | 1,20 | 1,22 | -0.22% |
Morpho | MORPHO | 1,98 | 1,96 | 2,00 | -0.1% |
Sky | SKY | 0,081804 | 0,080508 | 0,082105 | 0.79% |
Humanity | H | 0,187232 | 0,182905 | 0,199967 | -3.04% |
Bitget token | BGB | 2,02 | 1,98 | 2,04 | -0.02% |
OKB | OKB | 83,52 | 82,16 | 83,96 | 0.56% |
Near | NEAR | 1,28 | 1,28 | 1,30 | -0.82% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.74% |
Pump.fun | PUMP | 0,001815 | 0,001802 | 0,001855 | -1.9% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.08% |
Ethena | ENA | 0,102172 | 0,100784 | 0,104491 | -2.03% |
Aave | AAVE | 92,50 | 91,50 | 93,72 | -0.94% |
Kite | KITE | 0,149920 | 0,142920 | 0,151989 | 4.52% |
LayerZero | ZRO | 1,38 | 1,36 | 1,43 | -2.88% |
Ethereum Classic | ETC | 8,49 | 8,38 | 8,53 | 0.22% |
Internet Computer | ICP | 2,35 | 2,32 | 2,39 | -1.77% |
Jupiter | JUP | 0,179879 | 0,176887 | 0,181210 | -0.2% |
Arbitrum | ARB | 0,122759 | 0,121643 | 0,125968 | -2.22% |
Aptos | APT | 1,00 | 0,99 | 1,02 | -1.24% |
KuCoin Token | KCS | 8,34 | 8,10 | 8,44 | -0.05% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.02% |
XDC Network | XDC | 0,029241 | 0,029092 | 0,030061 | -2.39% |
Algorand | ALGO | 0,108168 | 0,105789 | 0,109866 | -1.35% |
ETHGas | GWEI | 0,105753 | 0,101166 | 0,111036 | 1.62% |
Polygon Ecosystem Token | POL | 0,097523 | 0,093791 | 0,097882 | 2.82% |
Quant | QNT | 68,88 | 68,15 | 70,87 | -0.78% |
DeXe | DEXE | 10,58 | 10,44 | 11,04 | -1.44% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Coinbase Wrapped Staked ETH | CBETH | 2.600,33 | 2.567,03 | 2.609,26 | -0.03% |
Cosmos | ATOM | 1,89 | 1,87 | 1,94 | -1.27% |
Plasma | XPL | 0,091587 | 0,090255 | 0,093413 | -1.68% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.381,15 | 0,000000% |
| Ethereum | ETH | 2.307,02 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 617,62 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,97 | 0,000000% |
| Hyperliquid | HYPE | 41,50 | 0,000000% |
| TRON | TRX | 0,332075 | 0,000000% |
| Staked Ether | STETH | 2.301,30 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 0,284528 | 4,80% |
| Kite | KITE | 0,149920 | 4,52% |
| ZCash | ZEC | 374,12 | 3,89% |
| Polygon Ecosystem Token | POL | 0,097523 | 2,82% |
| Monad | MON | 0,030701 | 2,38% |
| TRON | TRX | 0,332075 | 1,85% |
| Monero | XMR | 384,05 | 1,67% |
| ETHGas | GWEI | 0,105753 | 1,62% |
| Bittensor | TAO | 276,02 | 1,46% |
| Hyperliquid | HYPE | 41,50 | 1,24% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,187232 | -3,04% |
| LayerZero | ZRO | 1,38 | -2,88% |
| Rain | RAIN | 0,007710 | -2,42% |
| XDC Network | XDC | 0,029241 | -2,39% |
| Arbitrum | ARB | 0,122759 | -2,22% |
| Ethena | ENA | 0,102172 | -2,03% |
| Pump.fun | PUMP | 0,001815 | -1,90% |
| Internet Computer | ICP | 2,35 | -1,77% |
| Plasma | XPL | 0,091587 | -1,68% |
| World Liberty Financial | WLFI | 0,054581 | -1,59% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog