“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.446,26 | 62.850,19 | 64.912,70 | -1.08% |
Ethereum | ETH | 1.939,26 | 1.921,51 | 2.000,60 | -2.04% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.07% |
XRP | XRP | 1,20 | 1,19 | 1,23 | -1.42% |
Binance Coin | BNB | 529,47 | 524,47 | 534,99 | -0.09% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.07% |
Solana | SOL | 71,69 | 70,75 | 74,14 | -1.38% |
Hyperliquid | HYPE | 35,11 | 34,55 | 37,37 | -4.97% |
TRON | TRX | 0,282056 | 0,279891 | 0,286560 | 0.58% |
Staked Ether | STETH | 1.930,34 | 1.905,31 | 1.998,55 | -2.39% |
MemeCore | M | 2,91 | 2,35 | 3,55 | -3.91% |
WhiteBIT Token | WBT | 46,00 | 45,60 | 47,02 | -1.08% |
Dogecoin | DOGE | 0,080135 | 0,078960 | 0,082046 | -0.72% |
Cardano | ADA | 0,208794 | 0,205582 | 0,213667 | -0.75% |
LEO Token | LEO | 8,65 | 8,16 | 8,85 | 3.86% |
Sui | SUI | 0,80 | 0,78 | 0,83 | -1.14% |
Chainlink | LINK | 7,82 | 7,69 | 7,98 | -0.27% |
Wrapped Bitcoin | WBTC | 63.243,24 | 62.649,07 | 64.814,24 | -1.15% |
Bitcoin Cash | BCH | 373,04 | 370,25 | 378,76 | -1.51% |
Rain | RAIN | 0,006442 | 0,006397 | 0,006540 | -0.86% |
Wrapped Beacon ETH | WBETH | 2.124,84 | 2.105,40 | 2.192,46 | -2.06% |
Stellar | XLM | 0,143317 | 0,141598 | 0,146768 | -0.99% |
World Liberty Financial | WLFI | 0,065756 | 0,065432 | 0,067560 | -2.58% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.83% |
Cronos | CRO | 0,058889 | 0,058406 | 0,059617 | -0.43% |
Toncoin | TON | 1,10 | 1,09 | 1,11 | 0.66% |
Monero | XMR | 297,25 | 285,10 | 308,40 | -0.55% |
Canton Coin | CC | 0,128001 | 0,123326 | 0,128478 | 3.63% |
Wrapped eETH | WEETH | 2.100,02 | 2.065,63 | 2.168,45 | -1.61% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.13% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.17% |
ZCash | ZEC | 261,72 | 255,46 | 287,64 | -5.24% |
Hedera Hashgraph | HBAR | 0,075573 | 0,074166 | 0,076293 | 0.17% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.37% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.1% |
Avalanche | AVAX | 7,77 | 7,65 | 7,96 | -1.6% |
Litecoin | LTC | 46,64 | 45,97 | 47,41 | -1.32% |
XT.com Token | XT | 3,56 | 3,49 | 3,68 | -1.12% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.07% |
Mantle | MANTLE | 0,52 | 0,51 | 0,57 | -6.52% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.49% |
Tether Gold | XAUT | 4.059,62 | 3.947,62 | 4.193,76 | -0.08% |
Uniswap Protocol Token | UNI | 2,77 | 2,74 | 2,86 | -0.88% |
Monad | MON | 0,025711 | 0,024980 | 0,028658 | -7.24% |
OFFICIAL TRUMP | TRUMP | 2,41 | 2,37 | 2,45 | -0.37% |
VINCI | VINCI | 7,93 | 7,79 | 8,11 | -1.08% |
Pi Network | PI | 0,146300 | 0,144504 | 0,148173 | -1% |
Bittensor | TAO | 206,07 | 202,64 | 213,42 | 0.09% |
Worldcoin | WLD | 0,223031 | 0,217682 | 0,230129 | 0% |
Ondo | ONDO | 0,214527 | 0,212720 | 0,222588 | -1.35% |
PAX Gold | PAXG | 4.063,71 | 3.951,43 | 4.194,04 | 0.01% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.07% |
Gatechain Token | GT | 6,11 | 5,86 | 6,34 | 1.15% |
Polkadot | DOT | 1,07 | 1,05 | 1,10 | -0.21% |
Morpho | MORPHO | 1,65 | 1,62 | 1,78 | -0.57% |
Sky | SKY | 0,065935 | 0,063980 | 0,066111 | 1.86% |
Pump.fun | PUMP | 0,001535 | 0,001507 | 0,001604 | -2.53% |
Near | NEAR | 1,15 | 1,13 | 1,18 | 0.61% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.62% |
OKB | OKB | 70,66 | 69,30 | 72,75 | -0.93% |
Ethena | ENA | 0,098269 | 0,095411 | 0,104684 | -4.41% |
Bitget token | BGB | 1,60 | 1,59 | 1,61 | 0.75% |
LayerZero | ZRO | 1,37 | 1,30 | 1,50 | 4.93% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.6% |
Aave | AAVE | 78,09 | 75,69 | 80,23 | -0.26% |
DeXe | DEXE | 12,35 | 12,06 | 13,84 | -1.77% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Kite | KITE | 0,118330 | 0,113610 | 0,121110 | -1.89% |
Internet Computer | ICP | 2,07 | 2,05 | 2,12 | -2.02% |
Ethereum Classic | ETC | 7,12 | 7,00 | 7,26 | -0.43% |
Arbitrum | ARB | 0,106662 | 0,103461 | 0,109570 | -0.62% |
KuCoin Token | KCS | 7,17 | 7,00 | 7,46 | -0.69% |
Jupiter | JUP | 0,144021 | 0,142602 | 0,152540 | -4.93% |
XDC Network | XDC | 0,025835 | 0,024628 | 0,025870 | 1.68% |
Aptos | APT | 0,78 | 0,78 | 0,82 | -1.31% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.42% |
Quant | QNT | 62,30 | 61,86 | 63,74 | 0.02% |
Plasma | XPL | 0,090198 | 0,087732 | 0,094617 | -0.34% |
Humanity | H | 0,084780 | 0,084780 | 0,094540 | -5.6% |
Algorand | ALGO | 0,087009 | 0,086143 | 0,090672 | -3.29% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.09% |
Coinbase Wrapped Staked ETH | CBETH | 2.188,20 | 2.165,27 | 2.257,42 | -1.94% |
Polygon Ecosystem Token | POL | 0,076223 | 0,074519 | 0,077387 | 0.61% |
Kaspa | KAS | 0,029156 | 0,028979 | 0,030050 | -0.83% |
Jito Staked SOL | JITOSOL | 90,59 | 87,51 | 93,98 | -3.61% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.446,26 | 0,000000% |
| Ethereum | ETH | 1.939,26 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,20 | 0,000000% |
| Binance Coin | BNB | 529,47 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,69 | 0,000000% |
| Hyperliquid | HYPE | 35,11 | 0,000000% |
| TRON | TRX | 0,282056 | 0,000000% |
| Staked Ether | STETH | 1.930,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,37 | 4,93% |
| LEO Token | LEO | 8,65 | 3,86% |
| Canton Coin | CC | 0,128001 | 3,63% |
| Sky | SKY | 0,065935 | 1,86% |
| XDC Network | XDC | 0,025835 | 1,68% |
| Aster | ASTER | 0,58 | 1,17% |
| Gatechain Token | GT | 6,11 | 1,15% |
| Sky Dollar | USDS | 0,85 | 0,83% |
| Bitget token | BGB | 1,60 | 0,75% |
| Toncoin | TON | 1,10 | 0,66% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,025711 | -7,24% |
| Mantle | MANTLE | 0,52 | -6,52% |
| Humanity | H | 0,084780 | -5,60% |
| ZCash | ZEC | 261,72 | -5,24% |
| Hyperliquid | HYPE | 35,11 | -4,97% |
| Jupiter | JUP | 0,144021 | -4,93% |
| Ethena | ENA | 0,098269 | -4,41% |
| MemeCore | M | 2,91 | -3,91% |
| Jito Staked SOL | JITOSOL | 90,59 | -3,61% |
| Algorand | ALGO | 0,087009 | -3,29% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog