“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.090,47 | 64.210,66 | 66.562,69 | -1.92% |
Ethereum | ETH | 1.935,54 | 1.902,42 | 2.004,85 | -3.22% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.01% |
XRP | XRP | 1,18 | 1,15 | 1,20 | -2.09% |
Binance Coin | BNB | 527,67 | 523,14 | 537,90 | -1.8% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.06% |
Solana | SOL | 71,17 | 69,75 | 73,10 | -2.35% |
Hyperliquid | HYPE | 33,51 | 33,47 | 34,78 | -3.38% |
TRON | TRX | 0,278429 | 0,275893 | 0,278637 | 0.8% |
Staked Ether | STETH | 1.931,62 | 1.897,66 | 2.001,85 | -3.18% |
WhiteBIT Token | WBT | 49,47 | 45,67 | 50,16 | 5.25% |
MemeCore | M | 2,93 | 2,78 | 3,05 | -3.17% |
Dogecoin | DOGE | 0,092035 | 0,086522 | 0,094424 | -1.53% |
Cardano | ADA | 0,211736 | 0,204441 | 0,216943 | -2.02% |
LEO Token | LEO | 8,76 | 8,64 | 8,96 | -1.92% |
Chainlink | LINK | 7,81 | 7,64 | 8,05 | -2.58% |
Rain | RAIN | 0,006741 | 0,006360 | 0,006826 | 5.53% |
Sui | SUI | 0,78 | 0,76 | 0,80 | -2.73% |
Wrapped Bitcoin | WBTC | 64.923,82 | 64.032,28 | 66.429,00 | -1.92% |
Bitcoin Cash | BCH | 381,36 | 375,16 | 393,78 | -1.87% |
Wrapped Beacon ETH | WBETH | 2.119,80 | 2.082,00 | 2.196,72 | -3.16% |
Stellar | XLM | 0,137206 | 0,135667 | 0,140669 | -2.04% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,85 | -0.32% |
Monero | XMR | 321,31 | 314,33 | 334,29 | -2.05% |
Toncoin | TON | 1,12 | 1,11 | 1,16 | -0.73% |
Cronos | CRO | 0,058600 | 0,057881 | 0,060499 | -1.16% |
World Liberty Financial | WLFI | 0,051882 | 0,051882 | 0,062580 | -17.09% |
Canton Coin | CC | 0,129368 | 0,126954 | 0,132579 | 0.29% |
ZCash | ZEC | 284,31 | 272,29 | 287,49 | -0.83% |
Aster | ASTER | 0,56 | 0,56 | 0,58 | -1.84% |
Wrapped eETH | WEETH | 2.107,80 | 2.071,54 | 2.183,29 | -3.22% |
Aave Ethereum WETH | AETHWETH | 1.935,54 | 1.902,42 | 2.004,85 | -3.22% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | 0.04% |
Hedera Hashgraph | HBAR | 0,075650 | 0,074600 | 0,077818 | -2.44% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.29% |
Litecoin | LTC | 47,75 | 46,57 | 49,29 | -2.43% |
Avalanche | AVAX | 7,86 | 7,65 | 8,07 | -2.12% |
XT.com Token | XT | 3,55 | 3,45 | 3,69 | -2.28% |
Mantle | MANTLE | 0,53 | 0,52 | 0,56 | -1.97% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.11% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -1.32% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.09% |
Tether Gold | XAUT | 3.942,34 | 3.765,44 | 4.036,56 | 1.3% |
Uniswap Protocol Token | UNI | 2,75 | 2,66 | 2,84 | -2.85% |
VINCI | VINCI | 8,08 | 7,96 | 8,32 | -1.77% |
Pi Network | PI | 0,150039 | 0,149190 | 0,164160 | -8.56% |
Bittensor | TAO | 213,87 | 212,88 | 224,72 | -4.23% |
Monad | MON | 0,022669 | 0,021523 | 0,024862 | -8.81% |
Ondo | ONDO | 0,226317 | 0,218314 | 0,231080 | -1.46% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.54% |
Worldcoin | WLD | 0,209754 | 0,203564 | 0,218943 | -3.76% |
OFFICIAL TRUMP | TRUMP | 2,03 | 1,98 | 2,14 | -4.36% |
PAX Gold | PAXG | 3.946,94 | 3.761,70 | 4.039,00 | 1.52% |
Gatechain Token | GT | 6,20 | 5,94 | 6,52 | -1.38% |
Polkadot | DOT | 1,04 | 1,01 | 1,07 | -2.87% |
Morpho | MORPHO | 1,66 | 1,66 | 1,75 | -3.28% |
Sky | SKY | 0,067212 | 0,067200 | 0,073741 | -8.85% |
Humanity | H | 0,151770 | 0,140900 | 0,162500 | 0.15% |
Bitget token | BGB | 1,68 | 1,68 | 1,70 | -0.71% |
OKB | OKB | 70,35 | 68,64 | 72,51 | -1.45% |
Near | NEAR | 1,14 | 1,11 | 1,17 | -2.98% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.61% |
Ethena | ENA | 0,089070 | 0,085756 | 0,094070 | -4.56% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.06% |
Pump.fun | PUMP | 0,001503 | 0,001440 | 0,001624 | -6.89% |
Aave | AAVE | 79,22 | 78,70 | 84,05 | -5.41% |
Kite | KITE | 0,122240 | 0,122230 | 0,128480 | -1.54% |
LayerZero | ZRO | 1,24 | 1,20 | 1,27 | -2.56% |
Internet Computer | ICP | 2,06 | 1,99 | 2,11 | -1.48% |
Ethereum Classic | ETC | 7,20 | 6,99 | 7,35 | -1.81% |
Arbitrum | ARB | 0,108917 | 0,103486 | 0,113415 | -2.65% |
Jupiter | JUP | 0,154345 | 0,149164 | 0,164122 | -4.63% |
Aptos | APT | 0,86 | 0,81 | 0,89 | 1.03% |
KuCoin Token | KCS | 7,22 | 6,97 | 7,52 | -1.58% |
XDC Network | XDC | 0,025650 | 0,024890 | 0,025957 | 0.63% |
USDD | USDD | 0,85 | 0,85 | 0,86 | 0.03% |
Algorand | ALGO | 0,094814 | 0,092901 | 0,097140 | -2% |
DeXe | DEXE | 9,56 | 9,46 | 10,72 | -8.15% |
Quant | QNT | 59,69 | 58,02 | 60,37 | -0.97% |
Polygon Ecosystem Token | POL | 0,080790 | 0,076982 | 0,082093 | 1.46% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.04% |
Cosmos | ATOM | 1,63 | 1,62 | 1,69 | -2.8% |
Coinbase Wrapped Staked ETH | CBETH | 2.181,61 | 2.142,82 | 2.259,73 | -3.17% |
Plasma | XPL | 0,078354 | 0,075394 | 0,083298 | -5.36% |
Kaspa | KAS | 0,027791 | 0,027379 | 0,028513 | -2.08% |
NEXO | NEXO | 0,75 | 0,74 | 0,79 | -1.32% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.090,47 | 0,000000% |
| Ethereum | ETH | 1.935,54 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 527,67 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 71,17 | 0,000000% |
| Hyperliquid | HYPE | 33,51 | 0,000000% |
| TRON | TRX | 0,278429 | 0,000000% |
| Staked Ether | STETH | 1.931,62 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006741 | 5,53% |
| WhiteBIT Token | WBT | 49,47 | 5,25% |
| PAX Gold | PAXG | 3.946,94 | 1,52% |
| Polygon Ecosystem Token | POL | 0,080790 | 1,46% |
| Tether Gold | XAUT | 3.942,34 | 1,30% |
| Aptos | APT | 0,86 | 1,03% |
| TRON | TRX | 0,278429 | 0,80% |
| XDC Network | XDC | 0,025650 | 0,63% |
| Canton Coin | CC | 0,129368 | 0,293785% |
| Dai | DAI | 0,86 | 0,290351% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,051882 | -17,09% |
| Sky | SKY | 0,067212 | -8,85% |
| Monad | MON | 0,022669 | -8,81% |
| Pi Network | PI | 0,150039 | -8,56% |
| DeXe | DEXE | 9,56 | -8,15% |
| Pump.fun | PUMP | 0,001503 | -6,89% |
| Aave | AAVE | 79,22 | -5,41% |
| Plasma | XPL | 0,078354 | -5,36% |
| Jupiter | JUP | 0,154345 | -4,63% |
| Ethena | ENA | 0,089070 | -4,56% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog