“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.075,23 | 74.934,73 | 77.908,48 | -2.03% |
Ethereum | ETH | 2.258,96 | 2.219,45 | 2.347,12 | -3.47% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,37 | 1,35 | 1,41 | -2.16% |
Binance Coin | BNB | 616,83 | 610,28 | 629,47 | -1.93% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,15 | 81,38 | 85,55 | -2.5% |
Hyperliquid | HYPE | 39,06 | 39,05 | 40,69 | -3.73% |
TRON | TRX | 0,324841 | 0,322678 | 0,324843 | 0.53% |
Staked Ether | STETH | 2.254,39 | 2.213,91 | 2.343,60 | -3.43% |
MemeCore | M | 3,43 | 3,25 | 3,55 | -3.06% |
WhiteBIT Token | WBT | 57,89 | 53,32 | 58,66 | 5.26% |
Dogecoin | DOGE | 0,107216 | 0,100962 | 0,110602 | -1.99% |
Cardano | ADA | 0,246817 | 0,238542 | 0,253891 | -2.34% |
LEO Token | LEO | 10,38 | 10,22 | 10,39 | -0.01% |
Chainlink | LINK | 9,12 | 8,91 | 9,42 | -2.82% |
Sui | SUI | 0,91 | 0,88 | 0,94 | -2.98% |
Rain | RAIN | 0,007847 | 0,007318 | 0,007986 | 4.79% |
Wrapped Bitcoin | WBTC | 75.886,65 | 74.726,56 | 77.752,00 | -2.02% |
Bitcoin Cash | BCH | 445,59 | 441,91 | 455,21 | -1.98% |
Wrapped Beacon ETH | WBETH | 2.474,01 | 2.428,97 | 2.571,74 | -3.41% |
Stellar | XLM | 0,160250 | 0,158421 | 0,164625 | -2.26% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.03% |
Monero | XMR | 377,48 | 369,59 | 385,54 | -1.57% |
Toncoin | TON | 1,31 | 1,30 | 1,36 | -0.76% |
Cronos | CRO | 0,068421 | 0,067440 | 0,069446 | -1.23% |
World Liberty Financial | WLFI | 0,061167 | 0,060963 | 0,073477 | -16.66% |
Canton Coin | CC | 0,151650 | 0,148190 | 0,154870 | 0.39% |
ZCash | ZEC | 331,91 | 317,95 | 336,53 | -0.97% |
Aster | ASTER | 0,66 | 0,65 | 0,68 | -2.34% |
Wrapped eETH | WEETH | 2.460,00 | 2.416,76 | 2.556,02 | -3.47% |
Aave Ethereum WETH | AETHWETH | 2.258,96 | 2.219,45 | 2.347,12 | -3.47% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Hedera Hashgraph | HBAR | 0,088417 | 0,087035 | 0,091020 | -2.51% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 55,72 | 54,36 | 57,68 | -2.7% |
Avalanche | AVAX | 9,16 | 8,92 | 9,44 | -2.53% |
XT.com Token | XT | 4,14 | 4,02 | 4,32 | -2.44% |
ADI | ADI | 3,92 | 3,84 | 3,96 | -1.06% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Mantle | MANTLE | 0,62 | 0,62 | 0,64 | -2.19% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -1.89% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.612,09 | 4.517,21 | 4.622,58 | 1.21% |
Uniswap Protocol Token | UNI | 3,20 | 3,11 | 3,33 | -3.54% |
VINCI | VINCI | 9,46 | 9,29 | 9,74 | -1.74% |
Pi Network | PI | 0,176050 | 0,170417 | 0,192350 | -8.37% |
Bittensor | TAO | 249,96 | 248,32 | 263,05 | -4.31% |
Monad | MON | 0,026467 | 0,025110 | 0,029155 | -8.91% |
Ondo | ONDO | 0,264259 | 0,254247 | 0,270439 | -1.56% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,245127 | 0,237628 | 0,256475 | -3.83% |
OFFICIAL TRUMP | TRUMP | 2,38 | 2,29 | 2,50 | -4.47% |
PAX Gold | PAXG | 4.611,34 | 4.507,65 | 4.617,99 | 1.36% |
Gatechain Token | GT | 7,25 | 6,93 | 7,64 | -1.5% |
Polkadot | DOT | 1,21 | 1,18 | 1,26 | -3.28% |
Morpho | MORPHO | 1,94 | 1,93 | 2,04 | -3.73% |
Sky | SKY | 0,078589 | 0,078589 | 0,086319 | -8.95% |
Bitget token | BGB | 1,97 | 1,87 | 2,07 | -0.49% |
Humanity | H | 0,180860 | 0,152444 | 0,191176 | 0.72% |
OKB | OKB | 82,35 | 80,11 | 84,87 | -1.41% |
Near | NEAR | 1,33 | 1,29 | 1,37 | -3.17% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.2% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Ethena | ENA | 0,103203 | 0,099926 | 0,110146 | -5.58% |
Pump.fun | PUMP | 0,001753 | 0,001679 | 0,001903 | -7.21% |
Aave | AAVE | 92,39 | 91,72 | 98,40 | -5.66% |
Kite | KITE | 0,144634 | 0,142691 | 0,151004 | -0.94% |
LayerZero | ZRO | 1,45 | 1,40 | 1,49 | -1.95% |
Internet Computer | ICP | 2,40 | 2,32 | 2,47 | -2.18% |
Ethereum Classic | ETC | 8,36 | 8,15 | 8,60 | -2.52% |
Arbitrum | ARB | 0,126392 | 0,120876 | 0,132773 | -3.49% |
Jupiter | JUP | 0,180715 | 0,174203 | 0,191932 | -4.88% |
Aptos | APT | 1,00 | 0,95 | 1,04 | 0.33% |
KuCoin Token | KCS | 8,45 | 8,14 | 8,80 | -1.6% |
XDC Network | XDC | 0,029995 | 0,029128 | 0,030335 | 0.48% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.04% |
Algorand | ALGO | 0,110945 | 0,108434 | 0,113697 | -1.89% |
DeXe | DEXE | 11,29 | 10,94 | 12,83 | -7.59% |
ETHGas | GWEI | 0,105984 | 0,087406 | 0,111959 | 20.05% |
Quant | QNT | 69,89 | 67,74 | 70,63 | -0.86% |
Polygon Ecosystem Token | POL | 0,094215 | 0,089826 | 0,095758 | 1.1% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.04% |
Cosmos | ATOM | 1,91 | 1,90 | 1,97 | -3.2% |
Coinbase Wrapped Staked ETH | CBETH | 2.546,14 | 2.499,92 | 2.645,51 | -3.42% |
Lighter | LIT | 0,92 | 0,88 | 0,98 | 1.43% |
Plasma | XPL | 0,091367 | 0,088113 | 0,097387 | -5.66% |
Kaspa | KAS | 0,032304 | 0,031899 | 0,033401 | -2.79% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.075,23 | 0,000000% |
| Ethereum | ETH | 2.258,96 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 616,83 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,15 | 0,000000% |
| Hyperliquid | HYPE | 39,06 | 0,000000% |
| TRON | TRX | 0,324841 | 0,000000% |
| Staked Ether | STETH | 2.254,39 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,105984 | 20,05% |
| WhiteBIT Token | WBT | 57,89 | 5,26% |
| Rain | RAIN | 0,007847 | 4,79% |
| Lighter | LIT | 0,92 | 1,43% |
| PAX Gold | PAXG | 4.611,34 | 1,36% |
| Tether Gold | XAUT | 4.612,09 | 1,21% |
| Polygon Ecosystem Token | POL | 0,094215 | 1,10% |
| Humanity | H | 0,180860 | 0,72% |
| TRON | TRX | 0,324841 | 0,53% |
| XDC Network | XDC | 0,029995 | 0,476793% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,061167 | -16,66% |
| Sky | SKY | 0,078589 | -8,95% |
| Monad | MON | 0,026467 | -8,91% |
| Pi Network | PI | 0,176050 | -8,37% |
| DeXe | DEXE | 11,29 | -7,59% |
| Pump.fun | PUMP | 0,001753 | -7,21% |
| Plasma | XPL | 0,091367 | -5,66% |
| Aave | AAVE | 92,39 | -5,66% |
| Ethena | ENA | 0,103203 | -5,58% |
| Jupiter | JUP | 0,180715 | -4,88% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog