“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.186,12 | 64.975,30 | 66.642,71 | -1.6% |
Ethereum | ETH | 1.942,48 | 1.931,68 | 1.983,56 | -1.42% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.34% |
XRP | XRP | 1,18 | 1,18 | 1,20 | -1.15% |
Binance Coin | BNB | 531,85 | 527,46 | 535,41 | -0.23% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | 0.34% |
Solana | SOL | 71,42 | 71,16 | 73,07 | -1.56% |
Hyperliquid | HYPE | 34,15 | 33,93 | 36,55 | -5.33% |
TRON | TRX | 0,276670 | 0,276067 | 0,278332 | -0.32% |
Staked Ether | STETH | 1.935,39 | 1.920,28 | 1.980,21 | -1.62% |
MemeCore | M | 3,10 | 2,90 | 3,45 | -7.92% |
WhiteBIT Token | WBT | 46,10 | 45,88 | 47,02 | -1.27% |
Dogecoin | DOGE | 0,084429 | 0,082691 | 0,086169 | 0.94% |
Cardano | ADA | 0,210716 | 0,207501 | 0,212378 | 0.15% |
LEO Token | LEO | 8,89 | 8,42 | 9,09 | 3.59% |
Chainlink | LINK | 7,87 | 7,81 | 7,98 | -0.65% |
Sui | SUI | 0,79 | 0,78 | 0,80 | -0.5% |
Wrapped Bitcoin | WBTC | 65.042,36 | 64.813,12 | 66.540,07 | -1.57% |
Bitcoin Cash | BCH | 382,16 | 380,62 | 387,67 | -0.98% |
Rain | RAIN | 0,006292 | 0,005982 | 0,006387 | -1.13% |
Wrapped Beacon ETH | WBETH | 2.127,01 | 2.115,00 | 2.172,99 | -1.41% |
Stellar | XLM | 0,138565 | 0,138151 | 0,143276 | -2.91% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.13% |
World Liberty Financial | WLFI | 0,062560 | 0,061299 | 0,063252 | -0.02% |
Monero | XMR | 325,17 | 316,17 | 336,49 | -1.98% |
Cronos | CRO | 0,059174 | 0,058966 | 0,059600 | -0.68% |
Toncoin | TON | 1,10 | 1,10 | 1,12 | -0.82% |
Canton Coin | CC | 0,127823 | 0,125380 | 0,128750 | 1.12% |
ZCash | ZEC | 284,70 | 283,00 | 307,79 | -6.17% |
Wrapped eETH | WEETH | 2.102,93 | 2.089,69 | 2.147,41 | -1.35% |
Aster | ASTER | 0,54 | 0,54 | 0,56 | -1.73% |
Aave Ethereum WETH | AETHWETH | 1.942,48 | 1.931,68 | 1.983,56 | -1.42% |
Hedera Hashgraph | HBAR | 0,076023 | 0,075732 | 0,077711 | -1.86% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | 0.29% |
Dai | DAI | 0,85 | 0,84 | 0,86 | 0.24% |
Avalanche | AVAX | 7,85 | 7,75 | 7,93 | -0.15% |
Litecoin | LTC | 47,01 | 46,89 | 47,61 | -0.97% |
XT.com Token | XT | 3,56 | 3,53 | 3,65 | -1.35% |
Mantle | MANTLE | 0,54 | 0,53 | 0,55 | -1.29% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.34% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.11% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.34% |
Tether Gold | XAUT | 3.914,96 | 3.885,93 | 4.067,70 | -1.9% |
Uniswap Protocol Token | UNI | 2,75 | 2,71 | 2,80 | -0.5% |
Pi Network | PI | 0,165838 | 0,153721 | 0,167289 | 5.85% |
Monad | MON | 0,024593 | 0,024520 | 0,027476 | -8.87% |
VINCI | VINCI | 8,08 | 8,06 | 8,33 | -1.6% |
Bittensor | TAO | 214,41 | 208,31 | 216,48 | 1.13% |
Ondo | ONDO | 0,222687 | 0,219746 | 0,228247 | -0.23% |
Worldcoin | WLD | 0,214297 | 0,210186 | 0,217793 | -0.39% |
OFFICIAL TRUMP | TRUMP | 2,11 | 2,07 | 2,18 | -2.65% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | 0.34% |
PAX Gold | PAXG | 3.916,64 | 3.882,98 | 4.069,90 | -1.81% |
Gatechain Token | GT | 6,19 | 6,09 | 6,36 | -0.76% |
Sky | SKY | 0,074816 | 0,073092 | 0,076542 | 0.86% |
Polkadot | DOT | 1,05 | 1,03 | 1,06 | 0.23% |
Morpho | MORPHO | 1,64 | 1,63 | 1,67 | -0.99% |
Bitget token | BGB | 1,67 | 1,67 | 1,69 | -1.12% |
Pump.fun | PUMP | 0,001499 | 0,001465 | 0,001534 | 0.4% |
Near | NEAR | 1,16 | 1,14 | 1,17 | -0.81% |
OKB | OKB | 71,08 | 69,68 | 73,33 | -0.61% |
Humanity | H | 0,138180 | 0,119210 | 0,140670 | 11.6% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,85 | 0.2% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.45% |
Ethena | ENA | 0,090093 | 0,088994 | 0,092291 | 0.28% |
Aave | AAVE | 82,57 | 81,28 | 84,55 | 0.89% |
Kite | KITE | 0,124440 | 0,119340 | 0,132780 | 2.74% |
LayerZero | ZRO | 1,24 | 1,20 | 1,28 | -2.59% |
DeXe | DEXE | 12,25 | 11,99 | 13,32 | -1.58% |
Jupiter | JUP | 0,165673 | 0,159225 | 0,167412 | 1.83% |
Internet Computer | ICP | 2,05 | 2,03 | 2,08 | -0.72% |
Ethereum Classic | ETC | 7,15 | 7,05 | 7,25 | 0.49% |
Arbitrum | ARB | 0,106321 | 0,105322 | 0,108765 | -0.1% |
KuCoin Token | KCS | 7,19 | 7,04 | 7,35 | -0.29% |
Aptos | APT | 0,82 | 0,80 | 0,85 | 0.68% |
XDC Network | XDC | 0,025699 | 0,024973 | 0,026387 | 0.92% |
Algorand | ALGO | 0,096076 | 0,095783 | 0,102227 | -2.45% |
USDD | USDD | 0,85 | 0,84 | 0,85 | 0.4% |
Quant | QNT | 58,60 | 58,53 | 59,91 | -1.58% |
United Stables | U | 0,85 | 0,85 | 0,86 | 0.3% |
Cosmos | ATOM | 1,67 | 1,67 | 1,70 | -1.34% |
Polygon Ecosystem Token | POL | 0,078126 | 0,077025 | 0,078993 | -0.49% |
Plasma | XPL | 0,082105 | 0,080702 | 0,085028 | -0.66% |
Coinbase Wrapped Staked ETH | CBETH | 2.189,42 | 2.175,46 | 2.238,45 | -1.38% |
Kaspa | KAS | 0,028263 | 0,027997 | 0,028746 | -0.38% |
RaveDAO | RAVE | 0,74 | 0,71 | 0,78 | 1.27% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.186,12 | 0,000000% |
| Ethereum | ETH | 1.942,48 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 531,85 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,42 | 0,000000% |
| Hyperliquid | HYPE | 34,15 | 0,000000% |
| TRON | TRX | 0,276670 | 0,000000% |
| Staked Ether | STETH | 1.935,39 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,138180 | 11,60% |
| Pi Network | PI | 0,165838 | 5,85% |
| LEO Token | LEO | 8,89 | 3,59% |
| Kite | KITE | 0,124440 | 2,74% |
| Jupiter | JUP | 0,165673 | 1,83% |
| RaveDAO | RAVE | 0,74 | 1,27% |
| Bittensor | TAO | 214,41 | 1,13% |
| Canton Coin | CC | 0,127823 | 1,12% |
| Dogecoin | DOGE | 0,084429 | 0,94% |
| XDC Network | XDC | 0,025699 | 0,92% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,024593 | -8,87% |
| MemeCore | M | 3,10 | -7,92% |
| ZCash | ZEC | 284,70 | -6,17% |
| Hyperliquid | HYPE | 34,15 | -5,33% |
| Stellar | XLM | 0,138565 | -2,91% |
| OFFICIAL TRUMP | TRUMP | 2,11 | -2,65% |
| LayerZero | ZRO | 1,24 | -2,59% |
| Algorand | ALGO | 0,096076 | -2,45% |
| Monero | XMR | 325,17 | -1,98% |
| Tether Gold | XAUT | 3.914,96 | -1,90% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog