“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.223,18 | 65.906,60 | 66.494,52 | -0.04% |
Ethereum | ETH | 1.977,61 | 1.965,06 | 1.983,18 | -0.03% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.04% |
XRP | XRP | 1,21 | 1,21 | 1,23 | -0.79% |
Binance Coin | BNB | 537,79 | 535,76 | 545,09 | -1.2% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.06% |
Solana | SOL | 73,70 | 73,06 | 74,10 | 0.06% |
Hyperliquid | HYPE | 35,46 | 34,90 | 35,75 | 0.81% |
TRON | TRX | 0,276694 | 0,274610 | 0,277187 | 0.33% |
MemeCore | M | 3,68 | 3,43 | 3,85 | -1.27% |
Staked Ether | STETH | 1.973,45 | 1.957,98 | 1.979,61 | 0% |
WhiteBIT Token | WBT | 46,87 | 46,54 | 47,02 | -0.03% |
Dogecoin | DOGE | 0,083548 | 0,083224 | 0,084535 | -0.62% |
Cardano | ADA | 0,213181 | 0,211987 | 0,216726 | -0.55% |
LEO Token | LEO | 8,58 | 8,54 | 8,61 | -0.04% |
Sui | SUI | 0,80 | 0,80 | 0,81 | -1.62% |
Chainlink | LINK | 7,96 | 7,93 | 8,06 | -0.96% |
Wrapped Bitcoin | WBTC | 66.051,17 | 65.696,31 | 66.328,28 | -0.01% |
Bitcoin Cash | BCH | 386,65 | 385,86 | 388,84 | -0.5% |
Wrapped Beacon ETH | WBETH | 2.164,49 | 2.150,16 | 2.171,39 | -0% |
Stellar | XLM | 0,144434 | 0,144212 | 0,149030 | -2.3% |
Rain | RAIN | 0,006033 | 0,006021 | 0,006562 | -6.61% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.06% |
World Liberty Financial | WLFI | 0,063970 | 0,063618 | 0,065151 | -0.97% |
Monero | XMR | 319,33 | 311,60 | 325,25 | 1.75% |
Cronos | CRO | 0,059601 | 0,059414 | 0,060100 | 0.17% |
Toncoin | TON | 1,12 | 1,11 | 1,16 | -2.28% |
ZCash | ZEC | 303,60 | 300,21 | 308,65 | -0.47% |
Canton Coin | CC | 0,128600 | 0,128290 | 0,131479 | -2.18% |
Wrapped eETH | WEETH | 2.139,18 | 2.125,60 | 2.145,21 | -0.03% |
Aster | ASTER | 0,56 | 0,54 | 0,57 | -1.7% |
Aave Ethereum WETH | AETHWETH | 1.977,61 | 1.965,06 | 1.983,18 | -0.03% |
Hedera Hashgraph | HBAR | 0,077653 | 0,077051 | 0,078701 | 0.03% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.17% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.03% |
Avalanche | AVAX | 7,99 | 7,93 | 8,10 | -0.76% |
Litecoin | LTC | 47,76 | 47,73 | 48,42 | -1.29% |
XT.com Token | XT | 3,64 | 3,61 | 3,66 | -0.14% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | 0.62% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.02% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.42% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.05% |
Tether Gold | XAUT | 4.005,38 | 3.976,70 | 4.044,83 | -0.1% |
Uniswap Protocol Token | UNI | 2,77 | 2,76 | 2,80 | -0.71% |
Monad | MON | 0,026414 | 0,025284 | 0,027024 | 1.45% |
VINCI | VINCI | 8,27 | 8,17 | 8,31 | 0.08% |
Pi Network | PI | 0,152664 | 0,144572 | 0,153328 | 4.86% |
Bittensor | TAO | 210,08 | 209,40 | 216,21 | -1.03% |
OFFICIAL TRUMP | TRUMP | 2,25 | 2,12 | 2,54 | -9.52% |
Ondo | ONDO | 0,221608 | 0,220352 | 0,225621 | -1.35% |
Worldcoin | WLD | 0,219761 | 0,218334 | 0,225014 | -1.9% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.05% |
PAX Gold | PAXG | 4.005,18 | 3.978,05 | 4.044,11 | -0.1% |
Gatechain Token | GT | 6,27 | 6,20 | 6,34 | -0.55% |
Polkadot | DOT | 1,06 | 1,06 | 1,09 | -1.5% |
Sky | SKY | 0,073589 | 0,070410 | 0,073589 | 3.18% |
Morpho | MORPHO | 1,59 | 1,56 | 1,60 | 1.07% |
Near | NEAR | 1,19 | 1,18 | 1,21 | -1.23% |
Bitget token | BGB | 1,68 | 1,67 | 1,71 | -0.94% |
OKB | OKB | 71,97 | 71,25 | 72,77 | 0.48% |
Pump.fun | PUMP | 0,001486 | 0,001477 | 0,001519 | -2.07% |
Ethena | ENA | 0,090913 | 0,090631 | 0,094641 | -2.5% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.25% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.03% |
LayerZero | ZRO | 1,30 | 1,29 | 1,36 | -3.15% |
Humanity | H | 0,127630 | 0,118170 | 0,129040 | 8.01% |
Aave | AAVE | 79,83 | 79,58 | 82,25 | -1.39% |
Kite | KITE | 0,123500 | 0,122070 | 0,130290 | -2.33% |
Internet Computer | ICP | 2,09 | 2,06 | 2,12 | -0.84% |
DeXe | DEXE | 11,89 | 10,88 | 11,92 | 8.67% |
Ethereum Classic | ETC | 7,20 | 7,17 | 7,32 | -1.22% |
Arbitrum | ARB | 0,109905 | 0,108824 | 0,113377 | -2.77% |
Jupiter | JUP | 0,150587 | 0,145001 | 0,151326 | 1.88% |
KuCoin Token | KCS | 7,18 | 7,10 | 7,31 | -0.22% |
Algorand | ALGO | 0,099513 | 0,094356 | 0,101045 | 5.47% |
Aptos | APT | 0,82 | 0,82 | 0,85 | -2.31% |
XDC Network | XDC | 0,025572 | 0,025313 | 0,026000 | -0.5% |
USDD | USDD | 0,86 | 0,85 | 0,85 | 0.17% |
Quant | QNT | 60,04 | 59,70 | 61,33 | -1.9% |
Cosmos | ATOM | 1,73 | 1,71 | 1,75 | 0.34% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.05% |
Plasma | XPL | 0,084656 | 0,083717 | 0,086195 | -0.84% |
Coinbase Wrapped Staked ETH | CBETH | 2.229,00 | 2.213,56 | 2.235,28 | 0.02% |
Polygon Ecosystem Token | POL | 0,078159 | 0,077929 | 0,079959 | -1.02% |
RaveDAO | RAVE | 0,84 | 0,61 | 0,94 | 7.12% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.223,18 | 0,000000% |
| Ethereum | ETH | 1.977,61 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 537,79 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,70 | 0,000000% |
| Hyperliquid | HYPE | 35,46 | 0,000000% |
| TRON | TRX | 0,276694 | 0,000000% |
| MemeCore | M | 3,68 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,89 | 8,67% |
| Humanity | H | 0,127630 | 8,01% |
| RaveDAO | RAVE | 0,84 | 7,12% |
| Algorand | ALGO | 0,099513 | 5,47% |
| Pi Network | PI | 0,152664 | 4,86% |
| Sky | SKY | 0,073589 | 3,18% |
| Jupiter | JUP | 0,150587 | 1,88% |
| Monero | XMR | 319,33 | 1,75% |
| Monad | MON | 0,026414 | 1,45% |
| Morpho | MORPHO | 1,59 | 1,07% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,25 | -9,52% |
| Rain | RAIN | 0,006033 | -6,61% |
| LayerZero | ZRO | 1,30 | -3,15% |
| Arbitrum | ARB | 0,109905 | -2,77% |
| Ethena | ENA | 0,090913 | -2,50% |
| Kite | KITE | 0,123500 | -2,33% |
| Aptos | APT | 0,82 | -2,31% |
| Stellar | XLM | 0,144434 | -2,30% |
| Toncoin | TON | 1,12 | -2,28% |
| Canton Coin | CC | 0,128600 | -2,18% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog