“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.644,17 | 77.178,63 | 77.907,49 | 0.23% |
Ethereum | ETH | 2.319,89 | 2.301,29 | 2.323,83 | 0.17% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,42 | 1,42 | 1,44 | -0.68% |
Binance Coin | BNB | 628,62 | 627,56 | 638,51 | -1.23% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 86,19 | 85,57 | 86,82 | -0.04% |
Hyperliquid | HYPE | 41,51 | 40,88 | 41,88 | 0.83% |
TRON | TRX | 0,323988 | 0,321531 | 0,324612 | 0.18% |
MemeCore | M | 4,36 | 4,00 | 4,63 | 1.54% |
Staked Ether | STETH | 2.314,92 | 2.293,01 | 2.319,64 | 0.2% |
WhiteBIT Token | WBT | 54,93 | 54,57 | 55,09 | 0.18% |
Dogecoin | DOGE | 0,098021 | 0,097414 | 0,099100 | -0.45% |
Cardano | ADA | 0,250301 | 0,248255 | 0,253881 | -0.02% |
LEO Token | LEO | 10,26 | 10,22 | 10,29 | 0.03% |
Sui | SUI | 0,94 | 0,93 | 0,95 | -0.79% |
Chainlink | LINK | 9,35 | 9,29 | 9,45 | -0.35% |
Wrapped Bitcoin | WBTC | 77.442,29 | 76.932,38 | 77.712,72 | 0.23% |
Bitcoin Cash | BCH | 453,18 | 452,09 | 456,64 | -0.7% |
Wrapped Beacon ETH | WBETH | 2.539,59 | 2.518,07 | 2.544,36 | 0.22% |
Stellar | XLM | 0,169754 | 0,169651 | 0,174778 | -1.91% |
Rain | RAIN | 0,007064 | 0,007049 | 0,007623 | -6.47% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.19% |
World Liberty Financial | WLFI | 0,075092 | 0,074666 | 0,076387 | -0.31% |
Monero | XMR | 372,66 | 366,68 | 378,28 | 1.07% |
Cronos | CRO | 0,069968 | 0,069247 | 0,070512 | 0.98% |
Toncoin | TON | 1,32 | 1,31 | 1,36 | -1.5% |
ZCash | ZEC | 359,24 | 351,36 | 361,63 | -0.07% |
Canton Coin | CC | 0,151720 | 0,151310 | 0,154473 | -0.28% |
Wrapped eETH | WEETH | 2.509,43 | 2.489,30 | 2.513,69 | 0.17% |
Aster | ASTER | 0,65 | 0,63 | 0,67 | -2.22% |
Aave Ethereum WETH | AETHWETH | 2.319,89 | 2.298,76 | 2.323,83 | 0.27% |
Hedera Hashgraph | HBAR | 0,091258 | 0,090206 | 0,092184 | 0.29% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,37 | 9,29 | 9,50 | -0.32% |
Litecoin | LTC | 56,08 | 55,94 | 56,76 | -0.86% |
XT.com Token | XT | 4,26 | 4,23 | 4,29 | 0.03% |
ADI | ADI | 4,11 | 4,10 | 4,13 | -0.14% |
Mantle | MANTLE | 0,66 | 0,65 | 0,66 | 1.74% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.53% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Tether Gold | XAUT | 4.690,87 | 4.656,84 | 4.739,07 | -0.14% |
Uniswap Protocol Token | UNI | 3,26 | 3,23 | 3,28 | 0.17% |
Monad | MON | 0,031287 | 0,029643 | 0,031719 | 1.96% |
VINCI | VINCI | 9,63 | 9,57 | 9,74 | -0.54% |
Pi Network | PI | 0,171990 | 0,168856 | 0,172930 | 1.3% |
Bittensor | TAO | 247,88 | 245,32 | 253,40 | -0.37% |
Ondo | ONDO | 0,261166 | 0,258027 | 0,264181 | -0.37% |
Worldcoin | WLD | 0,258677 | 0,256168 | 0,263508 | -1.16% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,49 | 2,98 | -10.77% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.696,60 | 4.658,41 | 4.738,23 | -0.1% |
Gatechain Token | GT | 7,34 | 7,26 | 7,43 | -0.61% |
Polkadot | DOT | 1,25 | 1,24 | 1,27 | -0.65% |
Sky | SKY | 0,084866 | 0,082501 | 0,085059 | 0.24% |
Morpho | MORPHO | 1,86 | 1,81 | 1,87 | 0.62% |
Near | NEAR | 1,40 | 1,39 | 1,42 | -0.54% |
Bitget token | BGB | 1,96 | 1,94 | 2,01 | -1% |
OKB | OKB | 84,41 | 83,31 | 85,26 | 0.7% |
Pump.fun | PUMP | 0,001750 | 0,001726 | 0,001783 | -1.53% |
Ethena | ENA | 0,107411 | 0,106220 | 0,110904 | -1.16% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.47% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
LayerZero | ZRO | 1,52 | 1,52 | 1,59 | -3.2% |
Humanity | H | 0,150209 | 0,135800 | 0,152709 | 8.54% |
Aave | AAVE | 94,13 | 93,64 | 96,37 | -0.23% |
Kite | KITE | 0,144280 | 0,142740 | 0,152680 | -0.92% |
Internet Computer | ICP | 2,43 | 2,41 | 2,49 | -0.92% |
DeXe | DEXE | 13,77 | 12,70 | 13,99 | 5.57% |
Ethereum Classic | ETC | 8,44 | 8,40 | 8,58 | -1.16% |
Arbitrum | ARB | 0,129238 | 0,127514 | 0,132974 | 0.28% |
KuCoin Token | KCS | 8,38 | 8,31 | 8,56 | -0.6% |
Jupiter | JUP | 0,172879 | 0,170317 | 0,174770 | -0.44% |
Aptos | APT | 0,97 | 0,96 | 1,00 | -2.03% |
Algorand | ALGO | 0,115288 | 0,108405 | 0,118441 | 4.9% |
XDC Network | XDC | 0,030236 | 0,029652 | 0,030507 | 0.75% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
Quant | QNT | 70,41 | 69,86 | 72,24 | -1.84% |
Cosmos | ATOM | 2,03 | 1,99 | 2,06 | 1.9% |
Plasma | XPL | 0,100114 | 0,098210 | 0,101130 | 0.08% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,091876 | 0,090510 | 0,093645 | 0.12% |
Coinbase Wrapped Staked ETH | CBETH | 2.614,80 | 2.592,31 | 2.619,23 | 0.23% |
ETHGas | GWEI | 0,095473 | 0,095345 | 0,104706 | -4.97% |
RaveDAO | RAVE | 0,92 | 0,72 | 1,11 | 3.14% |
Lighter | LIT | 0,93 | 0,90 | 0,95 | -1.81% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.644,17 | 0,000000% |
| Ethereum | ETH | 2.319,89 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 628,62 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,19 | 0,000000% |
| Hyperliquid | HYPE | 41,51 | 0,000000% |
| TRON | TRX | 0,323988 | 0,000000% |
| MemeCore | M | 4,36 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,150209 | 8,54% |
| DeXe | DEXE | 13,77 | 5,57% |
| Algorand | ALGO | 0,115288 | 4,90% |
| RaveDAO | RAVE | 0,92 | 3,14% |
| Monad | MON | 0,031287 | 1,96% |
| Cosmos | ATOM | 2,03 | 1,90% |
| Mantle | MANTLE | 0,66 | 1,74% |
| MemeCore | M | 4,36 | 1,54% |
| Pi Network | PI | 0,171990 | 1,30% |
| Monero | XMR | 372,66 | 1,07% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,57 | -10,77% |
| Rain | RAIN | 0,007064 | -6,47% |
| ETHGas | GWEI | 0,095473 | -4,97% |
| LayerZero | ZRO | 1,52 | -3,20% |
| Aster | ASTER | 0,65 | -2,22% |
| Aptos | APT | 0,97 | -2,03% |
| Stellar | XLM | 0,169754 | -1,91% |
| Quant | QNT | 70,41 | -1,84% |
| Lighter | LIT | 0,93 | -1,81% |
| Pump.fun | PUMP | 0,001750 | -1,53% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog