“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.292,76 | 65.906,60 | 66.494,52 | 0.28% |
Ethereum | ETH | 1.979,54 | 1.965,06 | 1.983,18 | 0.14% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.04% |
XRP | XRP | 1,22 | 1,21 | 1,23 | -0.64% |
Binance Coin | BNB | 536,88 | 535,76 | 545,09 | -1.09% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.06% |
Solana | SOL | 73,62 | 73,06 | 74,10 | -0.01% |
Hyperliquid | HYPE | 35,42 | 34,90 | 35,75 | 0.83% |
TRON | TRX | 0,276662 | 0,274610 | 0,277187 | 0.36% |
MemeCore | M | 3,74 | 3,43 | 3,95 | 1.19% |
Staked Ether | STETH | 1.975,29 | 1.957,98 | 1.979,61 | 0.17% |
WhiteBIT Token | WBT | 46,92 | 46,54 | 47,02 | 0.25% |
Dogecoin | DOGE | 0,083678 | 0,083224 | 0,084535 | -0.32% |
Cardano | ADA | 0,213429 | 0,211987 | 0,216726 | 0.03% |
LEO Token | LEO | 8,59 | 8,54 | 8,61 | 0.28% |
Sui | SUI | 0,80 | 0,80 | 0,81 | -0.95% |
Chainlink | LINK | 7,98 | 7,93 | 8,06 | -0.41% |
Wrapped Bitcoin | WBTC | 66.126,89 | 65.696,31 | 66.328,28 | 0.32% |
Bitcoin Cash | BCH | 387,06 | 384,57 | 391,36 | -0.52% |
Wrapped Beacon ETH | WBETH | 2.166,61 | 2.150,16 | 2.171,39 | 0.17% |
Stellar | XLM | 0,144817 | 0,144817 | 0,149030 | -1.9% |
Rain | RAIN | 0,006032 | 0,006021 | 0,006562 | -6.61% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.17% |
World Liberty Financial | WLFI | 0,064019 | 0,063815 | 0,065151 | -0.42% |
Monero | XMR | 318,45 | 311,60 | 325,25 | 1.23% |
Cronos | CRO | 0,059644 | 0,059201 | 0,060100 | 0.67% |
Toncoin | TON | 1,13 | 1,12 | 1,16 | -0.91% |
ZCash | ZEC | 306,66 | 300,21 | 308,65 | 0.17% |
Canton Coin | CC | 0,129550 | 0,129140 | 0,131680 | -1.59% |
Wrapped eETH | WEETH | 2.141,27 | 2.125,60 | 2.145,21 | 0.14% |
Aster | ASTER | 0,56 | 0,54 | 0,57 | -2.46% |
Aave Ethereum WETH | AETHWETH | 1.979,54 | 1.962,89 | 1.983,18 | 0.24% |
Hedera Hashgraph | HBAR | 0,077945 | 0,077051 | 0,078701 | 0.18% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.17% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.01% |
Avalanche | AVAX | 8,00 | 7,93 | 8,10 | -0.33% |
Litecoin | LTC | 47,86 | 47,77 | 48,42 | -0.69% |
XT.com Token | XT | 3,64 | 3,61 | 3,66 | 0.02% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | 1.85% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.07% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.03% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Tether Gold | XAUT | 4.004,61 | 3.976,70 | 4.044,83 | -0.06% |
Uniswap Protocol Token | UNI | 2,78 | 2,76 | 2,80 | 0.02% |
Monad | MON | 0,026630 | 0,025284 | 0,027024 | 2.29% |
VINCI | VINCI | 8,22 | 8,17 | 8,31 | -0.52% |
Pi Network | PI | 0,146716 | 0,144572 | 0,147451 | 0.93% |
Bittensor | TAO | 211,35 | 209,40 | 216,21 | -0.16% |
Ondo | ONDO | 0,222818 | 0,220352 | 0,225621 | -0.09% |
Worldcoin | WLD | 0,221056 | 0,218651 | 0,225014 | -0.56% |
OFFICIAL TRUMP | TRUMP | 2,19 | 2,12 | 2,54 | -10.69% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.33% |
PAX Gold | PAXG | 4.004,54 | 3.978,05 | 4.044,11 | -0.09% |
Gatechain Token | GT | 6,26 | 6,20 | 6,34 | -0.39% |
Polkadot | DOT | 1,06 | 1,06 | 1,09 | -0.73% |
Sky | SKY | 0,072481 | 0,070410 | 0,072502 | 0.49% |
Morpho | MORPHO | 1,60 | 1,56 | 1,60 | 1.69% |
Near | NEAR | 1,19 | 1,18 | 1,21 | -0.79% |
Bitget token | BGB | 1,67 | 1,67 | 1,71 | -1.42% |
OKB | OKB | 72,09 | 71,14 | 72,77 | 0.92% |
Pump.fun | PUMP | 0,001492 | 0,001477 | 0,001519 | -1.55% |
Ethena | ENA | 0,091591 | 0,090631 | 0,094641 | -0.89% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.31% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.07% |
LayerZero | ZRO | 1,30 | 1,30 | 1,36 | -2.79% |
Aave | AAVE | 80,35 | 79,94 | 82,25 | -0.22% |
Humanity | H | 0,127630 | 0,114580 | 0,129040 | 11.39% |
Kite | KITE | 0,123280 | 0,122070 | 0,130290 | -0.66% |
Internet Computer | ICP | 2,08 | 2,06 | 2,12 | -1% |
DeXe | DEXE | 11,71 | 10,86 | 11,92 | 5.81% |
Ethereum Classic | ETC | 7,21 | 7,17 | 7,32 | -0.75% |
Arbitrum | ARB | 0,110172 | 0,108824 | 0,113377 | -1.25% |
KuCoin Token | KCS | 7,15 | 7,10 | 7,31 | -0.63% |
Jupiter | JUP | 0,147700 | 0,145001 | 0,149367 | -0.47% |
Aptos | APT | 0,83 | 0,82 | 0,85 | -2.28% |
Algorand | ALGO | 0,097922 | 0,093441 | 0,101045 | 4.33% |
XDC Network | XDC | 0,025812 | 0,025313 | 0,026000 | 1.44% |
USDD | USDD | 0,86 | 0,85 | 0,85 | 0.41% |
Quant | QNT | 60,07 | 59,70 | 61,62 | -1.7% |
Cosmos | ATOM | 1,73 | 1,71 | 1,75 | 1.45% |
Plasma | XPL | 0,085233 | 0,083717 | 0,086195 | 0.12% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.03% |
Polygon Ecosystem Token | POL | 0,078247 | 0,078094 | 0,079959 | -0.52% |
Coinbase Wrapped Staked ETH | CBETH | 2.231,18 | 2.213,56 | 2.235,28 | 0.19% |
RaveDAO | RAVE | 0,79 | 0,61 | 0,94 | 0.5% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.292,76 | 0,000000% |
| Ethereum | ETH | 1.979,54 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 536,88 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,62 | 0,000000% |
| Hyperliquid | HYPE | 35,42 | 0,000000% |
| TRON | TRX | 0,276662 | 0,000000% |
| MemeCore | M | 3,74 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,127630 | 11,39% |
| DeXe | DEXE | 11,71 | 5,81% |
| Algorand | ALGO | 0,097922 | 4,33% |
| Monad | MON | 0,026630 | 2,29% |
| Mantle | MANTLE | 0,56 | 1,85% |
| Morpho | MORPHO | 1,60 | 1,69% |
| Cosmos | ATOM | 1,73 | 1,45% |
| XDC Network | XDC | 0,025812 | 1,44% |
| Monero | XMR | 318,45 | 1,23% |
| MemeCore | M | 3,74 | 1,19% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,19 | -10,69% |
| Rain | RAIN | 0,006032 | -6,61% |
| LayerZero | ZRO | 1,30 | -2,79% |
| Aster | ASTER | 0,56 | -2,46% |
| Aptos | APT | 0,83 | -2,28% |
| Stellar | XLM | 0,144817 | -1,90% |
| Quant | QNT | 60,07 | -1,70% |
| Canton Coin | CC | 0,129550 | -1,59% |
| Pump.fun | PUMP | 0,001492 | -1,55% |
| Bitget token | BGB | 1,67 | -1,42% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog