“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.846,48 | 64.701,44 | 66.143,72 | 0.5% |
Ethereum | ETH | 1.988,60 | 1.931,68 | 2.000,04 | 1.88% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.09% |
XRP | XRP | 1,19 | 1,17 | 1,19 | 0.32% |
Binance Coin | BNB | 534,83 | 529,29 | 536,87 | 0.36% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.1% |
Solana | SOL | 72,28 | 70,94 | 72,64 | 1.05% |
TRON | TRX | 0,276570 | 0,274715 | 0,277324 | 0.04% |
Staked Ether | STETH | 1.984,18 | 1.925,69 | 1.995,84 | 1.87% |
WhiteBIT Token | WBT | 46,68 | 45,77 | 46,93 | 0.79% |
Dogecoin | DOGE | 0,091078 | 0,083921 | 0,091078 | 7.33% |
Cardano | ADA | 0,213218 | 0,209021 | 0,213908 | 1.35% |
LEO Token | LEO | 8,86 | 8,38 | 9,37 | 4.41% |
Chainlink | LINK | 7,94 | 7,83 | 8,01 | 0.54% |
Sui | SUI | 0,79 | 0,78 | 0,80 | 0.29% |
Bitcoin Cash | BCH | 387,00 | 376,81 | 392,99 | 1.16% |
Wrapped Bitcoin | WBTC | 65.681,69 | 64.533,22 | 66.013,29 | 0.47% |
Stellar | XLM | 0,138348 | 0,137828 | 0,140477 | -1.21% |
Monero | XMR | 326,92 | 318,13 | 335,09 | 0.9% |
Toncoin | TON | 1,13 | 1,10 | 1,13 | 1.11% |
Cronos | CRO | 0,059100 | 0,058739 | 0,060715 | -0.34% |
ZCash | ZEC | 286,05 | 283,00 | 290,61 | -0.47% |
Hedera Hashgraph | HBAR | 0,076915 | 0,075408 | 0,077256 | 1.23% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.11% |
Litecoin | LTC | 47,84 | 46,76 | 47,91 | 1.5% |
Avalanche | AVAX | 7,92 | 7,80 | 7,99 | 1.15% |
XT.com Token | XT | 3,61 | 3,50 | 3,68 | 0.75% |
Mantle | MANTLE | 0,54 | 0,53 | 0,56 | 0.73% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.48% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.09% |
Uniswap Protocol Token | UNI | 2,79 | 2,74 | 2,82 | 1.51% |
Tether Gold | XAUT | 3.906,65 | 3.830,43 | 3.993,55 | -0.79% |
VINCI | VINCI | 8,16 | 8,02 | 8,27 | 0.02% |
Worldcoin | WLD | 0,215100 | 0,212839 | 0,217137 | 0.8% |
Gatechain Token | GT | 6,27 | 6,05 | 6,41 | 0.26% |
PAX Gold | PAXG | 3.901,46 | 3.827,17 | 3.991,79 | -0.95% |
Polkadot | DOT | 1,05 | 1,04 | 1,07 | 1.21% |
Bitget token | BGB | 1,69 | 1,66 | 1,69 | 0.54% |
Near | NEAR | 1,16 | 1,13 | 1,17 | 0.42% |
OKB | OKB | 71,08 | 69,67 | 72,78 | -0.61% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.88% |
Aave | AAVE | 82,55 | 81,86 | 84,29 | -0.65% |
Internet Computer | ICP | 2,07 | 2,04 | 2,10 | 1.05% |
Ethereum Classic | ETC | 7,25 | 7,12 | 7,27 | 0.91% |
Arbitrum | ARB | 0,109693 | 0,105203 | 0,109843 | 3.3% |
KuCoin Token | KCS | 7,31 | 7,05 | 7,41 | 1.66% |
DeXe | DEXE | 10,65 | 10,51 | 13,32 | -17.86% |
Aptos | APT | 0,84 | 0,82 | 0,86 | 2.65% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.27% |
XDC Network | XDC | 0,025399 | 0,025300 | 0,026387 | -2.6% |
Algorand | ALGO | 0,095974 | 0,094736 | 0,098295 | -1.75% |
Quant | QNT | 59,63 | 58,24 | 59,92 | 0.11% |
Cosmos | ATOM | 1,68 | 1,65 | 1,70 | -0.32% |
Coinbase Wrapped Staked ETH | CBETH | 2.240,38 | 2.175,77 | 2.254,31 | 1.83% |
Kaspa | KAS | 0,028047 | 0,027791 | 0,028386 | -0.6% |
NEXO | NEXO | 0,76 | 0,74 | 0,77 | -0.01% |
JUST | JST | 0,072000 | 0,070590 | 0,072450 | 1.97% |
Flare | FLR | 0,006510 | 0,006411 | 0,006550 | -0.16% |
Beldex | BDX | 0,068421 | 0,066977 | 0,069789 | 0.19% |
FileCoin | FIL | 0,80 | 0,78 | 0,81 | 2.22% |
MX Token | MX | 1,51 | 1,50 | 1,51 | -0.23% |
VeChain | VET | 0,006109 | 0,006055 | 0,006184 | -0.45% |
Ethereum Name Service | ENS | 5,21 | 5,11 | 5,27 | 0.88% |
Bonk | BONK | 0,000005 | 0,000005 | 0,000005 | 2.37% |
Curve DAO Token | CRV | 0,197049 | 0,192397 | 0,199894 | 1.89% |
Artificial Superintelligence Alliance | FET | 0,171106 | 0,165552 | 0,172359 | -0.52% |
Sei | SEI | 0,050662 | 0,050160 | 0,051429 | -0.68% |
Optimism | OP | 0,105060 | 0,102006 | 0,106400 | 1.36% |
PancakeSwap | CAKE | 1,29 | 1,26 | 1,31 | 1.37% |
True USD | TUSD | 0,86 | 0,85 | 0,86 | -0.14% |
Stronghold Token v1 | SHXV1 | 0,004177 | 0,004114 | 0,004245 | -1.21% |
Chiliz | CHZ | 0,039186 | 0,038435 | 0,041202 | -4.82% |
Dash | DASH | 29,96 | 29,64 | 30,45 | -0.02% |
Terra Classic | LUNC | 0,000059 | 0,000052 | 0,000059 | 2.69% |
Euro Coin | EURC | 1,00 | 1,00 | 1,00 | -0.01% |
Celestia | TIA | 0,315368 | 0,301348 | 0,325955 | 4.49% |
Trust Wallet Token | TWT | 0,366760 | 0,366760 | 0,369900 | -0.85% |
Raydium | RAY | 0,66 | 0,63 | 0,68 | 1.27% |
Tezos | XTZ | 0,324992 | 0,324860 | 0,340082 | -3.9% |
tBTC | TBTC | 64.911,46 | 63.780,09 | 66.161,58 | 0.51% |
Stacks | STX | 0,193511 | 0,187798 | 0,197344 | 1% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | -0% |
Axie Infinity Shards | AXS | 1,24 | 1,20 | 1,33 | 2.21% |
Lido DAO | LDO | 0,331743 | 0,328627 | 0,341861 | -2.12% |
Pendle | PENDLE | 1,17 | 1,09 | 1,18 | 5.59% |
Gnosis | GNO | 108,04 | 104,14 | 108,69 | 2.16% |
Injective | INJ | 3,04 | 2,97 | 3,10 | -0.93% |
Conflux Network | CFX | 0,051445 | 0,049239 | 0,053521 | 1.76% |
Immutable X | IMX | 0,143381 | 0,142000 | 0,146008 | -0.83% |
BitTorrent | BTT | 0,000000 | 0,000000 | 0,000000 | -1.77% |
Decred | DCR | 16,39 | 15,93 | 16,68 | 0.19% |
Floki Inu | FLOKI | 0,000028 | 0,000027 | 0,000028 | 2.4% |
APENFT | NFT | 0,000000 | 0,000000 | 0,000000 | 2.79% |
Bitcoin SV | BSV | 13,31 | 13,03 | 13,50 | 0.33% |
Kaia | KAIA | 0,040085 | 0,040017 | 0,040513 | -0.98% |
JasmyCoin | JASMY | 0,005026 | 0,004970 | 0,005150 | -0.39% |
NEO | NEO | 2,42 | 2,42 | 2,45 | -0.83% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.846,48 | 0,000000% |
| Ethereum | ETH | 1.988,60 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 534,83 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,28 | 0,000000% |
| TRON | TRX | 0,276570 | 0,000000% |
| Staked Ether | STETH | 1.984,18 | 0,000000% |
| WhiteBIT Token | WBT | 46,68 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dogecoin | DOGE | 0,091078 | 7,33% |
| Pendle | PENDLE | 1,17 | 5,59% |
| Celestia | TIA | 0,315368 | 4,49% |
| LEO Token | LEO | 8,86 | 4,41% |
| Arbitrum | ARB | 0,109693 | 3,30% |
| Pepe | PEPE | 0,000003 | 2,88% |
| APENFT | NFT | 0,000000 | 2,79% |
| Terra Classic | LUNC | 0,000059 | 2,69% |
| Aptos | APT | 0,84 | 2,65% |
| Shiba Inu | SHIB | 0,000005 | 2,48% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,65 | -17,86% |
| Chiliz | CHZ | 0,039186 | -4,82% |
| Tezos | XTZ | 0,324992 | -3,90% |
| XDC Network | XDC | 0,025399 | -2,60% |
| Lido DAO | LDO | 0,331743 | -2,12% |
| BitTorrent | BTT | 0,000000 | -1,77% |
| Algorand | ALGO | 0,095974 | -1,75% |
| Stellar | XLM | 0,138348 | -1,21% |
| Stronghold Token v1 | SHXV1 | 0,004177 | -1,21% |
| Kaia | KAIA | 0,040085 | -0,983129% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog