“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.337,16 | 65.967,84 | 67.026,43 | -0.04% |
Ethereum | ETH | 1.981,48 | 1.967,90 | 1.991,81 | 0.2% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.25% |
XRP | XRP | 1,23 | 1,22 | 1,24 | 0.43% |
Binance Coin | BNB | 544,68 | 542,49 | 546,99 | 0.4% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.25% |
Solana | SOL | 74,03 | 72,93 | 74,20 | 1.21% |
Hyperliquid | HYPE | 35,59 | 34,79 | 35,62 | 2.14% |
TRON | TRX | 0,275280 | 0,273393 | 0,280942 | -1.94% |
MemeCore | M | 3,67 | 3,43 | 4,06 | -7.01% |
Staked Ether | STETH | 1.977,32 | 1.960,81 | 1.989,02 | 0.13% |
WhiteBIT Token | WBT | 46,93 | 46,65 | 47,39 | -0.09% |
Dogecoin | DOGE | 0,084067 | 0,083110 | 0,084905 | 1.12% |
Cardano | ADA | 0,216344 | 0,212625 | 0,216470 | 1.68% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 0.94% |
LEO Token | LEO | 8,59 | 8,55 | 8,68 | -0.04% |
Chainlink | LINK | 8,04 | 7,92 | 8,06 | 1.28% |
Wrapped Bitcoin | WBTC | 66.133,32 | 65.757,36 | 66.858,23 | -0.05% |
Bitcoin Cash | BCH | 388,49 | 385,35 | 397,44 | -0.52% |
Rain | RAIN | 0,006447 | 0,006272 | 0,006813 | 1.75% |
Stellar | XLM | 0,147890 | 0,146585 | 0,151015 | -1.14% |
Wrapped Beacon ETH | WBETH | 2.168,73 | 2.152,48 | 2.182,22 | 0.11% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.1% |
World Liberty Financial | WLFI | 0,064956 | 0,063226 | 0,065712 | -1.15% |
Monero | XMR | 317,87 | 311,98 | 329,28 | -2.5% |
Toncoin | TON | 1,14 | 1,11 | 1,16 | 1.36% |
Cronos | CRO | 0,059668 | 0,059101 | 0,059749 | 0.28% |
ZCash | ZEC | 302,96 | 291,64 | 313,59 | 3.88% |
Canton Coin | CC | 0,129833 | 0,128941 | 0,133846 | -0.44% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.83% |
Wrapped eETH | WEETH | 2.143,37 | 2.128,67 | 2.154,54 | 0.2% |
Aave Ethereum WETH | AETHWETH | 1.981,48 | 1.965,73 | 1.991,81 | 0.3% |
Hedera Hashgraph | HBAR | 0,078422 | 0,077167 | 0,078700 | 1.41% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.2% |
Avalanche | AVAX | 8,07 | 8,00 | 8,10 | 0.81% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.24% |
Litecoin | LTC | 48,21 | 47,92 | 48,45 | 0.45% |
XT.com Token | XT | 3,65 | 3,61 | 3,68 | 0.38% |
Mantle | MANTLE | 0,56 | 0,55 | 0,56 | 0.26% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.25% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.26% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.26% |
Tether Gold | XAUT | 4.013,99 | 3.945,31 | 4.078,32 | 0.36% |
Uniswap Protocol Token | UNI | 2,79 | 2,77 | 2,81 | 0.61% |
Monad | MON | 0,026329 | 0,025922 | 0,027119 | -0.21% |
OFFICIAL TRUMP | TRUMP | 2,54 | 2,43 | 2,67 | 3.72% |
VINCI | VINCI | 8,23 | 8,18 | 8,38 | -0.04% |
Bittensor | TAO | 213,86 | 209,06 | 215,69 | 1.88% |
Pi Network | PI | 0,145920 | 0,144292 | 0,146287 | 0.58% |
Ondo | ONDO | 0,224773 | 0,222354 | 0,228271 | 0.8% |
Worldcoin | WLD | 0,224157 | 0,221245 | 0,226384 | 0.44% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.27% |
PAX Gold | PAXG | 4.012,71 | 3.942,34 | 4.079,59 | 0.25% |
Gatechain Token | GT | 6,33 | 6,22 | 6,37 | 0.22% |
Polkadot | DOT | 1,09 | 1,06 | 1,09 | 2.27% |
Sky | SKY | 0,071953 | 0,070890 | 0,072458 | -0.31% |
Morpho | MORPHO | 1,57 | 1,57 | 1,60 | -0.54% |
Near | NEAR | 1,21 | 1,20 | 1,22 | 0.03% |
Bitget token | BGB | 1,69 | 1,68 | 1,72 | -0.76% |
OKB | OKB | 72,21 | 70,65 | 73,35 | 0.89% |
Pump.fun | PUMP | 0,001507 | 0,001494 | 0,001544 | -1.52% |
Ethena | ENA | 0,093966 | 0,091791 | 0,094641 | 1.82% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.72% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.31% |
Aave | AAVE | 81,38 | 79,52 | 81,91 | 1.85% |
LayerZero | ZRO | 1,35 | 1,33 | 1,40 | -1.21% |
Kite | KITE | 0,127890 | 0,122540 | 0,134310 | -4.63% |
Humanity | H | 0,118170 | 0,112810 | 0,122820 | -2.68% |
Internet Computer | ICP | 2,12 | 2,09 | 2,13 | 0.23% |
Ethereum Classic | ETC | 7,32 | 7,25 | 7,34 | 0.77% |
DeXe | DEXE | 11,67 | 10,59 | 11,98 | 3.8% |
Arbitrum | ARB | 0,112095 | 0,109361 | 0,113377 | 1.96% |
KuCoin Token | KCS | 7,22 | 7,13 | 7,31 | -0.07% |
Jupiter | JUP | 0,148500 | 0,146701 | 0,150398 | 0.2% |
Aptos | APT | 0,83 | 0,81 | 0,85 | 2.66% |
Algorand | ALGO | 0,098837 | 0,090503 | 0,100116 | 8.67% |
XDC Network | XDC | 0,025763 | 0,025330 | 0,026454 | 0.16% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.1% |
Quant | QNT | 61,03 | 60,90 | 61,70 | -0.13% |
Cosmos | ATOM | 1,73 | 1,66 | 1,74 | 4.22% |
Plasma | XPL | 0,085923 | 0,084472 | 0,087239 | 0.13% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.29% |
Polygon Ecosystem Token | POL | 0,079563 | 0,077410 | 0,084302 | -1.47% |
Coinbase Wrapped Staked ETH | CBETH | 2.232,60 | 2.215,54 | 2.244,23 | 0.25% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.337,16 | 0,000000% |
| Ethereum | ETH | 1.981,48 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 544,68 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,03 | 0,000000% |
| Hyperliquid | HYPE | 35,59 | 0,000000% |
| TRON | TRX | 0,275280 | 0,000000% |
| MemeCore | M | 3,67 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,098837 | 8,67% |
| Cosmos | ATOM | 1,73 | 4,22% |
| ZCash | ZEC | 302,96 | 3,88% |
| DeXe | DEXE | 11,67 | 3,80% |
| OFFICIAL TRUMP | TRUMP | 2,54 | 3,72% |
| Aptos | APT | 0,83 | 2,66% |
| Polkadot | DOT | 1,09 | 2,27% |
| Hyperliquid | HYPE | 35,59 | 2,14% |
| Arbitrum | ARB | 0,112095 | 1,96% |
| Bittensor | TAO | 213,86 | 1,88% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,67 | -7,01% |
| Kite | KITE | 0,127890 | -4,63% |
| Humanity | H | 0,118170 | -2,68% |
| Monero | XMR | 317,87 | -2,50% |
| TRON | TRX | 0,275280 | -1,94% |
| Pump.fun | PUMP | 0,001507 | -1,52% |
| Polygon Ecosystem Token | POL | 0,079563 | -1,47% |
| LayerZero | ZRO | 1,35 | -1,21% |
| World Liberty Financial | WLFI | 0,064956 | -1,15% |
| Stellar | XLM | 0,147890 | -1,14% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog