“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.808,47 | 64.701,44 | 66.143,72 | 0.2% |
Ethereum | ETH | 1.984,60 | 1.931,68 | 2.000,04 | 1.54% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.02% |
XRP | XRP | 1,19 | 1,17 | 1,19 | -0.19% |
Binance Coin | BNB | 533,94 | 529,29 | 536,87 | 0.08% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | 0.01% |
Solana | SOL | 72,31 | 70,94 | 72,64 | 0.79% |
Hyperliquid | HYPE | 34,72 | 33,73 | 34,88 | 0.33% |
TRON | TRX | 0,275508 | 0,274715 | 0,277324 | -0.28% |
Staked Ether | STETH | 1.980,44 | 1.925,69 | 1.995,84 | 1.57% |
MemeCore | M | 2,97 | 2,84 | 3,44 | 0% |
Dogecoin | DOGE | 0,089594 | 0,083921 | 0,089986 | 5.13% |
WhiteBIT Token | WBT | 46,66 | 45,77 | 46,93 | 0.75% |
Cardano | ADA | 0,213439 | 0,209021 | 0,213908 | 1.28% |
LEO Token | LEO | 8,86 | 8,38 | 9,37 | 4.1% |
Chainlink | LINK | 7,96 | 7,83 | 8,01 | 0.65% |
Sui | SUI | 0,79 | 0,78 | 0,80 | 0.32% |
Bitcoin Cash | BCH | 386,86 | 376,37 | 392,99 | 1.25% |
Wrapped Bitcoin | WBTC | 65.643,97 | 64.533,22 | 66.013,29 | 0.17% |
Rain | RAIN | 0,006382 | 0,006228 | 0,006452 | 2.24% |
Stellar | XLM | 0,140135 | 0,137828 | 0,140691 | -0.27% |
Wrapped Beacon ETH | WBETH | 2.172,35 | 2.112,49 | 2.191,45 | 1.49% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | -0.12% |
World Liberty Financial | WLFI | 0,062601 | 0,062237 | 0,063420 | 0.24% |
Monero | XMR | 325,16 | 316,22 | 335,09 | 0.9% |
Cronos | CRO | 0,059085 | 0,058739 | 0,060715 | -0.47% |
Toncoin | TON | 1,13 | 1,10 | 1,13 | 0.53% |
Canton Coin | CC | 0,128490 | 0,126898 | 0,128648 | 0.62% |
ZCash | ZEC | 286,98 | 283,00 | 290,61 | -0.41% |
Aster | ASTER | 0,56 | 0,54 | 0,57 | 3.78% |
Wrapped eETH | WEETH | 2.161,23 | 2.087,37 | 2.178,05 | 2.14% |
Aave Ethereum WETH | AETHWETH | 1.984,60 | 1.931,68 | 2.000,04 | 1.54% |
Hedera Hashgraph | HBAR | 0,076788 | 0,075408 | 0,077256 | 0.79% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.11% |
Litecoin | LTC | 47,84 | 46,76 | 47,91 | 1.36% |
Avalanche | AVAX | 7,94 | 7,80 | 7,99 | 1.23% |
XT.com Token | XT | 3,60 | 3,50 | 3,68 | 0.49% |
Mantle | MANTLE | 0,54 | 0,53 | 0,56 | 0.34% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.02% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.47% |
Uniswap Protocol Token | UNI | 2,81 | 2,74 | 2,82 | 2.06% |
Tether Gold | XAUT | 3.901,46 | 3.834,00 | 3.993,55 | -1.29% |
Pi Network | PI | 0,169193 | 0,159462 | 0,170377 | 5.04% |
Monad | MON | 0,024918 | 0,023926 | 0,025483 | -1.86% |
VINCI | VINCI | 8,16 | 8,02 | 8,27 | -0.53% |
Bittensor | TAO | 222,91 | 212,01 | 227,61 | 4.3% |
Ondo | ONDO | 0,226840 | 0,221983 | 0,229257 | 1.21% |
Worldcoin | WLD | 0,216217 | 0,212839 | 0,217137 | 0.97% |
OFFICIAL TRUMP | TRUMP | 2,11 | 2,09 | 2,16 | -0.35% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.05% |
Gatechain Token | GT | 6,25 | 6,05 | 6,41 | 0% |
PAX Gold | PAXG | 3.900,81 | 3.828,57 | 3.991,79 | -1.27% |
Polkadot | DOT | 1,06 | 1,04 | 1,07 | 1.42% |
Sky | SKY | 0,073699 | 0,073240 | 0,075685 | -2.23% |
Morpho | MORPHO | 1,71 | 1,63 | 1,74 | 3.94% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | 0.02% |
Bitget token | BGB | 1,69 | 1,66 | 1,69 | 0.78% |
Humanity | H | 0,148240 | 0,126670 | 0,160720 | 16.91% |
Near | NEAR | 1,16 | 1,13 | 1,17 | 0.9% |
OKB | OKB | 71,20 | 69,67 | 72,78 | -0.68% |
Pump.fun | PUMP | 0,001628 | 0,001489 | 0,001735 | 7.02% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.89% |
Ethena | ENA | 0,092512 | 0,089548 | 0,093392 | 2.16% |
Aave | AAVE | 83,06 | 81,86 | 84,29 | -0.34% |
Kite | KITE | 0,124170 | 0,121020 | 0,130640 | 0.18% |
LayerZero | ZRO | 1,27 | 1,20 | 1,28 | 4.87% |
Internet Computer | ICP | 2,08 | 2,04 | 2,10 | 0.91% |
Ethereum Classic | ETC | 7,25 | 7,12 | 7,27 | 0.69% |
Jupiter | JUP | 0,160697 | 0,160089 | 0,167036 | -2.3% |
Arbitrum | ARB | 0,109240 | 0,105203 | 0,109371 | 1.99% |
DeXe | DEXE | 10,77 | 10,51 | 13,32 | -14.43% |
KuCoin Token | KCS | 7,30 | 7,05 | 7,41 | 1.32% |
Aptos | APT | 0,85 | 0,82 | 0,86 | 3.55% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.15% |
XDC Network | XDC | 0,025567 | 0,025300 | 0,026387 | -1.78% |
Algorand | ALGO | 0,096355 | 0,094736 | 0,098295 | -0.69% |
Quant | QNT | 59,69 | 58,24 | 59,92 | 0.41% |
United Stables | U | 0,85 | 0,85 | 0,86 | 0.06% |
Cosmos | ATOM | 1,68 | 1,65 | 1,70 | -0.19% |
Polygon Ecosystem Token | POL | 0,079279 | 0,077457 | 0,079992 | 1.17% |
Coinbase Wrapped Staked ETH | CBETH | 2.235,88 | 2.175,77 | 2.254,31 | 1.5% |
Plasma | XPL | 0,082185 | 0,080873 | 0,084117 | 1.03% |
Kaspa | KAS | 0,028153 | 0,027791 | 0,028386 | -0.31% |
Aerodrome Finance | AERO | 0,406518 | 0,387776 | 0,426414 | 2.95% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.808,47 | 0,000000% |
| Ethereum | ETH | 1.984,60 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 533,94 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,31 | 0,000000% |
| Hyperliquid | HYPE | 34,72 | 0,000000% |
| TRON | TRX | 0,275508 | 0,000000% |
| Staked Ether | STETH | 1.980,44 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,148240 | 16,91% |
| Pump.fun | PUMP | 0,001628 | 7,02% |
| Dogecoin | DOGE | 0,089594 | 5,13% |
| Pi Network | PI | 0,169193 | 5,04% |
| LayerZero | ZRO | 1,27 | 4,87% |
| Bittensor | TAO | 222,91 | 4,30% |
| LEO Token | LEO | 8,86 | 4,10% |
| Morpho | MORPHO | 1,71 | 3,94% |
| Aster | ASTER | 0,56 | 3,78% |
| Aptos | APT | 0,85 | 3,55% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,77 | -14,43% |
| Jupiter | JUP | 0,160697 | -2,30% |
| Sky | SKY | 0,073699 | -2,23% |
| Monad | MON | 0,024918 | -1,86% |
| XDC Network | XDC | 0,025567 | -1,78% |
| Tether Gold | XAUT | 3.901,46 | -1,29% |
| PAX Gold | PAXG | 3.900,81 | -1,27% |
| Algorand | ALGO | 0,096355 | -0,690167% |
| OKB | OKB | 71,20 | -0,680857% |
| VINCI | VINCI | 8,16 | -0,532392% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog