“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.384,00 | 90.678,00 | 92.849,00 | 1.58% |
 Ethereum | ETH | 3.074,22 | 2.997,21 | 3.090,81 | 2.09% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,25 | 2,17 | 2,26 | 2.36% |
 BNB | BNB | 901,85 | 882,97 | 904,25 | 0.93% |
 Solana | SOL | 141,58 | 138,77 | 143,08 | -0.46% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,280357 | 0,278224 | 0,281351 | 0.77% |
 Lido Staked Ether | STETH | 3.073,83 | 2.993,78 | 3.081,50 | 2.16% |
 Dogecoin | DOGE | 0,153476 | 0,149872 | 0,155167 | -0.23% |
 Cardano | ADA | 0,431669 | 0,422134 | 0,437958 | -0.33% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | -1.86% |
 WhiteBIT Coin | WBT | 59,63 | 59,10 | 60,02 | 0.49% |
 Wrapped stETH | WSTETH | 3.752,66 | 3.656,49 | 3.767,15 | 2.17% |
 Wrapped Bitcoin | WBTC | 92.311,00 | 90.560,00 | 92.609,00 | 1.67% |
 Wrapped Beacon ETH | WBETH | 3.330,68 | 3.245,75 | 3.350,83 | 2.07% |
 Bitcoin Cash | BCH | 542,17 | 531,94 | 542,01 | 1.35% |
 Hyperliquid | HYPE | 35,45 | 33,89 | 36,57 | 2.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Chainlink | LINK | 13,40 | 13,16 | 13,50 | -0.4% |
 LEO Token | LEO | 9,77 | 9,67 | 9,84 | 0.72% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Stellar | XLM | 0,259956 | 0,251478 | 0,262302 | 2.46% |
 WETH | WETH | 3.076,32 | 2.992,52 | 3.086,44 | 2.14% |
 Wrapped eETH | WEETH | 3.326,66 | 3.239,30 | 3.342,55 | 2.11% |
 Zcash | ZEC | 471,37 | 452,09 | 507,87 | -6.06% |
 Monero | XMR | 408,35 | 390,57 | 418,14 | 4.52% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
 Coinbase Wrapped BTC | CBBTC | 92.572,00 | 90.694,00 | 92.838,00 | 1.82% |
 Litecoin | LTC | 86,03 | 84,50 | 87,67 | -1.27% |
 Avalanche | AVAX | 15,13 | 14,95 | 15,23 | 1.24% |
 Hedera | HBAR | 0,149684 | 0,145013 | 0,150237 | 2.29% |
 Sui | SUI | 1,58 | 1,51 | 1,60 | 2.15% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 1.58% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.1% |
 World Liberty Financial | WLFI | 0,162381 | 0,159778 | 0,166727 | -2.61% |
 Cronos | CRO | 0,112431 | 0,108963 | 0,113371 | -0.23% |
 Toncoin | TON | 1,64 | 1,61 | 1,66 | 0.11% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.07% |
 sUSDS | SUSDS | 1,09 | 1,07 | 1,09 | 0.71% |
 Uniswap | UNI | 6,27 | 6,07 | 6,32 | 1.27% |
 Polkadot | DOT | 2,35 | 2,30 | 2,38 | 0.14% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Mantle | MNT | 1,09 | 1,05 | 1,10 | 0.93% |
 Canton | CC | 0,089485 | 0,084819 | 0,092957 | 4.04% |
 Bittensor | TAO | 308,79 | 296,03 | 311,40 | 0.44% |
 Aave | AAVE | 185,88 | 182,79 | 188,55 | 0.31% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitget Token | BGB | 3,64 | 3,61 | 3,64 | 0.27% |
 NEAR Protocol | NEAR | 1,93 | 1,87 | 1,95 | 0.03% |
 OKB | OKB | 110,77 | 108,36 | 113,07 | -0.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aster | ASTER | 1,11 | 1,08 | 1,12 | 1.52% |
 Internet Computer | ICP | 4,11 | 3,99 | 4,18 | -0.46% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.17% |
 Tether Gold | XAUT | 4.182,00 | 4.133,98 | 4.195,57 | 0.9% |
 MemeCore | M | 1,28 | 1,21 | 1,37 | 0.56% |
 Pi Network | PI | 0,259644 | 0,255481 | 0,279733 | -3.25% |
 Ethereum Classic | ETC | 13,96 | 13,70 | 14,05 | -0.08% |
 Ethena | ENA | 0,287799 | 0,278265 | 0,295457 | 0.59% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 1.63% |
 Jito Staked SOL | JITOSOL | 176,78 | 172,75 | 178,24 | -0.21% |
 Binance-Peg WETH | WETH | 3.065,04 | 2.995,79 | 3.086,13 | 1.84% |
 Pump.fun | PUMP | 0,003047 | 0,002868 | 0,003126 | 2.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,77 | 4,71 | 4,79 | 0.46% |
 Wrapped SOL | SOL | 142,02 | 138,78 | 143,39 | -0.17% |
 Rain | RAIN | 0,007322 | 0,006909 | 0,007366 | 1.98% |
 Ondo | ONDO | 0,53 | 0,51 | 0,54 | 0.41% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.76% |
 Kaspa | KAS | 0,060586 | 0,054850 | 0,062522 | 2.46% |
 Aptos | APT | 2,20 | 2,16 | 2,34 | -4.33% |
 Worldcoin | WLD | 0,66 | 0,64 | 0,67 | -0.19% |
 KuCoin | KCS | 11,67 | 11,52 | 11,77 | 0.63% |
 POL (ex-MATIC) | POL | 0,137803 | 0,135858 | 0,139920 | -0.35% |
 Quant | QNT | 97,49 | 82,91 | 97,16 | 14.5% |
 PAX Gold | PAXG | 4.203,54 | 4.151,23 | 4.202,09 | 1.11% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.16% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Rocket Pool ETH | RETH | 3.526,13 | 3.440,87 | 3.548,15 | 1.97% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Algorand | ALGO | 0,146164 | 0,142904 | 0,147138 | 0.46% |
 Provenance Blockchain | HASH | 0,024824 | 0,023807 | 0,025967 | -0.73% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Arbitrum | ARB | 0,223010 | 0,217323 | 0,224770 | 0.77% |
 Wrapped BNB | WBNB | 901,48 | 882,60 | 903,84 | 0.91% |
 Gate | GT | 10,60 | 10,43 | 10,77 | 0.86% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Official Trump | TRUMP | 6,12 | 6,08 | 6,24 | -1.65% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 VeChain | VET | 0,014048 | 0,013659 | 0,014150 | 1.31% |
 Flare | FLR | 0,015361 | 0,014782 | 0,015718 | 1.02% |
 Cosmos Hub | ATOM | 2,51 | 2,47 | 2,55 | -0.61% |
 Binance Staked SOL | BNSOL | 153,42 | 150,37 | 155,48 | -0.34% |
 Sky | SKY | 0,052092 | 0,047634 | 0,053909 | 8.8% |
 Filecoin | FIL | 1,65 | 1,59 | 1,67 | -1.23% |
 Kelp DAO Restaked ETH | RSETH | 3.254,47 | 3.169,02 | 3.266,21 | 2.14% |
 Function FBTC | FBTC | 91.863,00 | 90.302,00 | 92.461,00 | 0.91% |
 Kinetiq Staked HYPE | KHYPE | 35,81 | 34,19 | 36,74 | 2.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 97,49 | 14,02% |
| Sky | SKY | 0,052092 | 8,97% |
| Canton | CC | 0,089485 | 5,20% |
| Monero | XMR | 408,35 | 4,48% |
| Circle USYC | USYC | 1,11 | 3,34% |
| Kelp DAO Restaked ETH | RSETH | 3.254,47 | 2,67% |
| Pump.fun | PUMP | 0,003047 | 2,65% |
| Stellar | XLM | 0,259956 | 2,58% |
| Hedera | HBAR | 0,149684 | 2,47% |
| Coinbase Wrapped BTC | CBBTC | 92.572,00 | 2,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 97,49 | 14,50% |
| Sky | SKY | 0,052092 | 8,80% |
| Monero | XMR | 408,35 | 4,52% |
| Canton | CC | 0,089485 | 4,04% |
| Stellar | XLM | 0,259956 | 2,46% |
| Kaspa | KAS | 0,060586 | 2,46% |
| XRP | XRP | 2,25 | 2,36% |
| Pump.fun | PUMP | 0,003047 | 2,35% |
| Kinetiq Staked HYPE | KHYPE | 35,81 | 2,33% |
| Hedera | HBAR | 0,149684 | 2,29% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 471,37 | -6,06% |
| Aptos | APT | 2,20 | -4,33% |
| Pi Network | PI | 0,259644 | -3,25% |
| World Liberty Financial | WLFI | 0,162381 | -2,61% |
| Figure Heloc | FIGR_HELOC | 1,02 | -1,86% |
| Official Trump | TRUMP | 6,12 | -1,65% |
| Litecoin | LTC | 86,03 | -1,27% |
| Filecoin | FIL | 1,65 | -1,23% |
| Provenance Blockchain | HASH | 0,024824 | -0,728650% |
| Cosmos Hub | ATOM | 2,51 | -0,605370% |
