“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 72.617,93 | 71.322,35 | 74.083,89 | 1.58% |
Ethereum | ETH | 2.125,69 | 2.063,13 | 2.199,59 | 2.96% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,43 | 1,40 | 1,47 | 1.67% |
Binance Coin | BNB | 657,53 | 648,99 | 666,15 | 0.63% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0.01% |
Solana | SOL | 91,07 | 89,49 | 94,08 | 1.18% |
Hyperliquid | HYPE | 31,46 | 31,35 | 33,23 | -3.5% |
TRON | TRX | 0,283557 | 0,283519 | 0,288032 | -0.27% |
Staked Ether | STETH | 2.124,04 | 2.060,82 | 2.198,49 | 2.94% |
WhiteBIT Token | WBT | 54,66 | 51,26 | 54,89 | 6.5% |
Dogecoin | DOGE | 0,095175 | 0,093877 | 0,104324 | 1.17% |
Cardano | ADA | 0,275234 | 0,270409 | 0,284941 | 1.1% |
World Liberty Financial | WLFI | 0,103882 | 0,100917 | 0,110181 | -1.78% |
Sui | SUI | 0,97 | 0,94 | 0,99 | 2.58% |
Chainlink | LINK | 9,40 | 9,16 | 9,64 | 2.55% |
Bitcoin Cash | BCH | 462,08 | 455,80 | 476,54 | 0.44% |
Wrapped Bitcoin | WBTC | 72.422,46 | 71.043,41 | 73.904,28 | 1.62% |
LEO Token | LEO | 8,99 | 8,86 | 9,23 | -2.46% |
Stellar | XLM | 0,158838 | 0,154439 | 0,165794 | 2.62% |
Wrapped Beacon ETH | WBETH | 2.318,71 | 2.249,84 | 2.400,86 | 2.99% |
MemeCore | M | 1,43 | 1,35 | 1,47 | 2.16% |
Cronos | CRO | 0,077661 | 0,076791 | 0,079480 | 0.88% |
Toncoin | TON | 1,38 | 1,29 | 1,39 | 6.57% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
Monero | XMR | 369,44 | 346,67 | 375,61 | 6.36% |
Wrapped eETH | WEETH | 2.310,84 | 2.242,62 | 2.391,18 | 2.96% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
Aster | ASTER | 0,74 | 0,71 | 0,77 | 3.01% |
Canton Coin | CC | 0,153020 | 0,151010 | 0,158500 | -2.78% |
Hedera Hashgraph | HBAR | 0,100606 | 0,099965 | 0,104151 | -0.41% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,72 | 0,69 | 0,73 | 2.44% |
Avalanche | AVAX | 9,43 | 9,34 | 9,78 | 0.89% |
Litecoin | LTC | 55,96 | 55,51 | 57,69 | -0.1% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,413663 | 0,408090 | 0,451558 | 1.37% |
Uniswap Protocol Token | UNI | 4,04 | 3,94 | 4,09 | 1.62% |
XT.com Token | XT | 3,96 | 3,66 | 4,18 | 5.44% |
ZCash | ZEC | 232,91 | 231,53 | 251,53 | -1.19% |
Tether Gold | XAUT | 5.092,43 | 5.059,12 | 5.155,69 | -0.78% |
OFFICIAL TRUMP | TRUMP | 3,33 | 3,32 | 3,49 | -2.29% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.44% |
Pi Network | PI | 0,196602 | 0,177699 | 0,202796 | 10.64% |
VINCI | VINCI | 9,08 | 8,84 | 9,26 | 1.75% |
Ondo | ONDO | 0,268378 | 0,263957 | 0,278442 | -0.15% |
Polkadot | DOT | 1,53 | 1,51 | 1,57 | -0.03% |
Kite | KITE | 0,265500 | 0,216654 | 0,266187 | 15.39% |
PAX Gold | PAXG | 5.133,80 | 5.098,31 | 5.201,65 | -0.87% |
Monad | MON | 0,022690 | 0,021880 | 0,023651 | 3.23% |
Gatechain Token | GT | 7,40 | 6,75 | 7,66 | 4.28% |
OKB | OKB | 104,74 | 75,86 | 125,79 | 35.09% |
Pump.fun | PUMP | 0,002075 | 0,002009 | 0,002137 | 0.74% |
Bittensor | TAO | 193,35 | 183,92 | 195,15 | 1.09% |
Bitget token | BGB | 2,23 | 2,06 | 2,32 | 3.45% |
Morpho | MORPHO | 1,93 | 1,86 | 1,97 | 0.95% |
LayerZero | ZRO | 1,94 | 1,83 | 2,03 | 2.73% |
Aave | AAVE | 117,66 | 113,96 | 118,91 | 2.38% |
Sky | SKY | 0,078158 | 0,074361 | 0,078731 | 5.08% |
Ethena | ENA | 0,115894 | 0,115365 | 0,119967 | -0.84% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.28% |
Near | NEAR | 1,29 | 1,24 | 1,38 | -3.61% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Lombard | BARD | 1,48 | 0,91 | 1,70 | 34.36% |
River | RIVER | 15,10 | 13,69 | 21,79 | -10.75% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -3.28% |
Midnight | NIGHT | 0,060820 | 0,060220 | 0,062870 | -1.43% |
Internet Computer | ICP | 2,55 | 2,50 | 2,59 | -0.69% |
Humanity | H | 0,141908 | 0,123100 | 0,143153 | 14.53% |
Ethereum Classic | ETC | 8,77 | 8,59 | 9,02 | 1.94% |
XDC Network | XDC | 0,035393 | 0,034629 | 0,035842 | 0.44% |
Jupiter | JUP | 0,193084 | 0,188865 | 0,199993 | 2.19% |
Lighter | LIT | 1,32 | 1,25 | 1,39 | 2.34% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Plasma | XPL | 0,121467 | 0,109438 | 0,123565 | 3.54% |
Aptos | APT | 1,01 | 0,99 | 1,03 | 0.64% |
Jito Staked SOL | JITOSOL | 114,79 | 113,04 | 118,79 | 1.55% |
KuCoin Token | KCS | 8,05 | 7,63 | 8,43 | 2.31% |
Polygon Ecosystem Token | POL | 0,103513 | 0,101944 | 0,106215 | 0.58% |
DuckChain Token | DUCK | 0,001094 | 0,001094 | 0,001137 | -3.78% |
Arbitrum | ARB | 0,104148 | 0,102125 | 0,107339 | 0.7% |
Quant | QNT | 66,41 | 64,22 | 67,68 | 3.26% |
Flare | FLR | 0,009311 | 0,009150 | 0,009573 | -0.52% |
Cosmos | ATOM | 1,88 | 1,86 | 1,92 | 0.96% |
Coinbase Wrapped Staked ETH | CBETH | 2.389,49 | 2.318,29 | 2.472,56 | 3% |
NEXO | NEXO | 0,88 | 0,87 | 0,93 | -0.62% |
Algorand | ALGO | 0,088425 | 0,087605 | 0,090969 | 0.2% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 72.617,93 | 0,000000% |
| Ethereum | ETH | 2.125,69 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 657,53 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 91,07 | 0,000000% |
| Hyperliquid | HYPE | 31,46 | 0,000000% |
| TRON | TRX | 0,283557 | 0,000000% |
| Staked Ether | STETH | 2.124,04 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 104,74 | 35,09% |
| Lombard | BARD | 1,48 | 34,36% |
| Kite | KITE | 0,265500 | 15,39% |
| Humanity | H | 0,141908 | 14,53% |
| Pi Network | PI | 0,196602 | 10,64% |
| Toncoin | TON | 1,38 | 6,57% |
| WhiteBIT Token | WBT | 54,66 | 6,50% |
| Monero | XMR | 369,44 | 6,36% |
| XT.com Token | XT | 3,96 | 5,44% |
| Sky | SKY | 0,078158 | 5,08% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 15,10 | -10,75% |
| DuckChain Token | DUCK | 0,001094 | -3,78% |
| Near | NEAR | 1,29 | -3,61% |
| Hyperliquid | HYPE | 31,46 | -3,50% |
| Pepe | PEPE | 0,000004 | -3,28% |
| Canton Coin | CC | 0,153020 | -2,78% |
| LEO Token | LEO | 8,99 | -2,46% |
| OFFICIAL TRUMP | TRUMP | 3,33 | -2,29% |
| World Liberty Financial | WLFI | 0,103882 | -1,78% |
| Midnight | NIGHT | 0,060820 | -1,43% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog