“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.262,63 | 65.967,84 | 67.026,43 | -0.4% |
Ethereum | ETH | 1.977,68 | 1.967,90 | 1.991,81 | 0.11% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.33% |
XRP | XRP | 1,22 | 1,22 | 1,24 | 0% |
Binance Coin | BNB | 544,01 | 541,49 | 546,99 | 0.19% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.33% |
Solana | SOL | 73,69 | 72,73 | 74,20 | 0.8% |
Hyperliquid | HYPE | 35,13 | 34,79 | 35,39 | -0.13% |
TRON | TRX | 0,276192 | 0,273393 | 0,281007 | -1.63% |
MemeCore | M | 3,85 | 3,52 | 4,13 | -6.29% |
Staked Ether | STETH | 1.973,32 | 1.962,19 | 1.989,02 | 0.13% |
WhiteBIT Token | WBT | 46,86 | 46,65 | 47,39 | -0.31% |
Dogecoin | DOGE | 0,084292 | 0,082924 | 0,084905 | 1.14% |
Cardano | ADA | 0,214813 | 0,211842 | 0,215816 | 1.06% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 0.63% |
Chainlink | LINK | 8,04 | 7,92 | 8,06 | 1.31% |
LEO Token | LEO | 8,58 | 8,55 | 8,68 | -0.4% |
Wrapped Bitcoin | WBTC | 66.070,72 | 65.757,71 | 66.858,23 | -0.39% |
Bitcoin Cash | BCH | 388,62 | 388,27 | 393,16 | -0.83% |
Stellar | XLM | 0,148097 | 0,147483 | 0,151015 | -0.87% |
Rain | RAIN | 0,006456 | 0,006272 | 0,006813 | 1.83% |
Wrapped Beacon ETH | WBETH | 2.163,97 | 2.152,48 | 2.182,42 | -0.03% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,064640 | 0,063226 | 0,066400 | -1.97% |
Toncoin | TON | 1,14 | 1,11 | 1,16 | 1.28% |
Monero | XMR | 314,82 | 311,98 | 332,30 | -2.5% |
Cronos | CRO | 0,059600 | 0,059101 | 0,059962 | -0.5% |
ZCash | ZEC | 307,34 | 287,86 | 313,59 | 4.91% |
Canton Coin | CC | 0,131000 | 0,128858 | 0,133846 | 1.55% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.71% |
Wrapped eETH | WEETH | 2.139,25 | 2.128,67 | 2.154,54 | 0.11% |
Aave Ethereum WETH | AETHWETH | 1.977,68 | 1.965,73 | 1.991,81 | 0.21% |
Hedera Hashgraph | HBAR | 0,077910 | 0,077109 | 0,078700 | 0.63% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.22% |
Avalanche | AVAX | 8,04 | 7,97 | 8,08 | 0.77% |
Litecoin | LTC | 48,31 | 47,79 | 48,45 | 0.93% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.33% |
XT.com Token | XT | 3,65 | 3,61 | 3,68 | 0.1% |
Mantle | MANTLE | 0,56 | 0,55 | 0,56 | 0.62% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.32% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.65% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.33% |
Tether Gold | XAUT | 4.011,94 | 3.945,31 | 4.078,32 | 0.36% |
Uniswap Protocol Token | UNI | 2,79 | 2,77 | 2,81 | 0.77% |
Monad | MON | 0,026430 | 0,025922 | 0,027119 | -0.13% |
OFFICIAL TRUMP | TRUMP | 2,49 | 2,43 | 2,67 | 2.05% |
VINCI | VINCI | 8,22 | 8,18 | 8,38 | -1% |
Bittensor | TAO | 212,59 | 209,06 | 215,69 | 1.08% |
Pi Network | PI | 0,145273 | 0,144292 | 0,146829 | 0.24% |
Ondo | ONDO | 0,224930 | 0,222354 | 0,229890 | 0.5% |
Worldcoin | WLD | 0,223921 | 0,221245 | 0,226384 | -0.19% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.36% |
PAX Gold | PAXG | 4.009,53 | 3.942,34 | 4.079,59 | 0.37% |
Gatechain Token | GT | 6,30 | 6,22 | 6,41 | -0.58% |
Polkadot | DOT | 1,08 | 1,05 | 1,08 | 1.65% |
Sky | SKY | 0,071769 | 0,070890 | 0,072490 | -0.36% |
Morpho | MORPHO | 1,58 | 1,57 | 1,62 | -1.71% |
Near | NEAR | 1,21 | 1,20 | 1,22 | 0.5% |
Bitget token | BGB | 1,71 | 1,69 | 1,74 | 1.13% |
OKB | OKB | 72,30 | 70,65 | 73,35 | 1.03% |
Pump.fun | PUMP | 0,001516 | 0,001509 | 0,001548 | -0.91% |
Ethena | ENA | 0,093900 | 0,091791 | 0,094200 | 0.75% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.29% |
LayerZero | ZRO | 1,34 | 1,34 | 1,40 | -0.89% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.28% |
Aave | AAVE | 81,10 | 79,18 | 81,91 | 1.47% |
Kite | KITE | 0,125390 | 0,122540 | 0,134399 | -4.5% |
Humanity | H | 0,118170 | 0,112810 | 0,124460 | -5.05% |
Internet Computer | ICP | 2,10 | 2,09 | 2,13 | -0.61% |
Ethereum Classic | ETC | 7,29 | 7,24 | 7,34 | 0.71% |
Arbitrum | ARB | 0,112861 | 0,109188 | 0,113377 | 2.7% |
DeXe | DEXE | 11,24 | 10,59 | 11,98 | 5.67% |
KuCoin Token | KCS | 7,20 | 7,12 | 7,31 | 0.03% |
Aptos | APT | 0,84 | 0,81 | 0,85 | 4.18% |
Jupiter | JUP | 0,147249 | 0,146907 | 0,150398 | -0.37% |
XDC Network | XDC | 0,025444 | 0,025330 | 0,026454 | -0.96% |
Algorand | ALGO | 0,095501 | 0,089665 | 0,095688 | 5.46% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.13% |
Quant | QNT | 61,29 | 60,88 | 61,70 | 0.68% |
Cosmos | ATOM | 1,72 | 1,64 | 1,74 | 4.49% |
Plasma | XPL | 0,085995 | 0,084472 | 0,087239 | 0.12% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.33% |
Polygon Ecosystem Token | POL | 0,079272 | 0,077410 | 0,084302 | -1.7% |
Coinbase Wrapped Staked ETH | CBETH | 2.227,93 | 2.215,54 | 2.243,85 | 0.14% |
RaveDAO | RAVE | 0,78 | 0,74 | 0,91 | -13.6% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.262,63 | 0,000000% |
| Ethereum | ETH | 1.977,68 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 544,01 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,69 | 0,000000% |
| Hyperliquid | HYPE | 35,13 | 0,000000% |
| TRON | TRX | 0,276192 | 0,000000% |
| MemeCore | M | 3,85 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,24 | 5,67% |
| Algorand | ALGO | 0,095501 | 5,46% |
| ZCash | ZEC | 307,34 | 4,91% |
| Cosmos | ATOM | 1,72 | 4,49% |
| Aptos | APT | 0,84 | 4,18% |
| Arbitrum | ARB | 0,112861 | 2,70% |
| OFFICIAL TRUMP | TRUMP | 2,49 | 2,05% |
| Rain | RAIN | 0,006456 | 1,83% |
| Shiba Inu | SHIB | 0,000005 | 1,65% |
| Polkadot | DOT | 1,08 | 1,65% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,78 | -13,60% |
| MemeCore | M | 3,85 | -6,29% |
| Humanity | H | 0,118170 | -5,05% |
| Kite | KITE | 0,125390 | -4,50% |
| Monero | XMR | 314,82 | -2,50% |
| World Liberty Financial | WLFI | 0,064640 | -1,97% |
| Morpho | MORPHO | 1,58 | -1,71% |
| Polygon Ecosystem Token | POL | 0,079272 | -1,70% |
| TRON | TRX | 0,276192 | -1,63% |
| VINCI | VINCI | 8,22 | -1,00% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog