“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.248,94 | 65.967,84 | 67.026,43 | -0.5% |
Ethereum | ETH | 1.978,46 | 1.967,90 | 1.991,81 | 0.06% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.34% |
XRP | XRP | 1,22 | 1,22 | 1,24 | -0.11% |
Binance Coin | BNB | 544,10 | 541,49 | 546,99 | 0.09% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.33% |
Solana | SOL | 73,67 | 72,73 | 74,20 | 0.38% |
Hyperliquid | HYPE | 35,14 | 34,79 | 35,39 | -0.07% |
TRON | TRX | 0,275798 | 0,273393 | 0,281662 | -2.08% |
MemeCore | M | 3,73 | 3,52 | 4,13 | -7.46% |
Staked Ether | STETH | 1.973,69 | 1.962,19 | 1.989,02 | 0.06% |
WhiteBIT Token | WBT | 46,88 | 46,65 | 47,39 | -0.35% |
Dogecoin | DOGE | 0,084071 | 0,082924 | 0,084905 | 1.03% |
Cardano | ADA | 0,214389 | 0,211842 | 0,215816 | 0.75% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 0.65% |
LEO Token | LEO | 8,58 | 8,55 | 8,68 | -0.5% |
Chainlink | LINK | 8,04 | 7,92 | 8,06 | 1% |
Wrapped Bitcoin | WBTC | 66.057,02 | 65.757,71 | 66.858,23 | -0.49% |
Bitcoin Cash | BCH | 388,62 | 388,27 | 393,16 | -0.57% |
Rain | RAIN | 0,006460 | 0,006272 | 0,006813 | 1.56% |
Stellar | XLM | 0,147638 | 0,147483 | 0,151015 | -1.28% |
Wrapped Beacon ETH | WBETH | 2.164,83 | 2.152,48 | 2.182,62 | -0.08% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,064686 | 0,063226 | 0,066477 | -2.24% |
Toncoin | TON | 1,14 | 1,11 | 1,16 | 1.43% |
Monero | XMR | 314,27 | 311,98 | 332,30 | -2.78% |
Cronos | CRO | 0,059500 | 0,059101 | 0,059962 | -0.5% |
ZCash | ZEC | 305,32 | 287,86 | 313,59 | 3.6% |
Canton Coin | CC | 0,131479 | 0,128601 | 0,133846 | 2.23% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.65% |
Wrapped eETH | WEETH | 2.140,10 | 2.128,67 | 2.154,54 | 0.06% |
Aave Ethereum WETH | AETHWETH | 1.978,46 | 1.965,73 | 1.991,81 | 0.16% |
Hedera Hashgraph | HBAR | 0,077645 | 0,077109 | 0,078700 | 0.18% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.22% |
Avalanche | AVAX | 8,05 | 7,97 | 8,08 | 0.81% |
Litecoin | LTC | 48,38 | 47,78 | 48,45 | 1.13% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.31% |
XT.com Token | XT | 3,64 | 3,61 | 3,68 | -0.12% |
Mantle | MANTLE | 0,55 | 0,55 | 0,56 | 0.36% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.35% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.17% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.33% |
Tether Gold | XAUT | 4.004,98 | 3.944,75 | 4.078,32 | 0.27% |
Uniswap Protocol Token | UNI | 2,79 | 2,77 | 2,81 | 0.56% |
Monad | MON | 0,026037 | 0,025922 | 0,027119 | -1.23% |
OFFICIAL TRUMP | TRUMP | 2,48 | 2,43 | 2,67 | 1.62% |
VINCI | VINCI | 8,26 | 8,18 | 8,38 | -0.64% |
Pi Network | PI | 0,145666 | 0,144292 | 0,146829 | 0.73% |
Bittensor | TAO | 212,55 | 208,57 | 215,69 | 1.36% |
Ondo | ONDO | 0,224775 | 0,222354 | 0,229890 | 0.41% |
Worldcoin | WLD | 0,223282 | 0,221245 | 0,226384 | -0.65% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.39% |
PAX Gold | PAXG | 4.008,57 | 3.942,34 | 4.079,59 | 0.4% |
Gatechain Token | GT | 6,30 | 6,22 | 6,41 | -0.54% |
Polkadot | DOT | 1,08 | 1,05 | 1,08 | 1.67% |
Sky | SKY | 0,071321 | 0,070890 | 0,072490 | -0.83% |
Morpho | MORPHO | 1,57 | 1,57 | 1,62 | -1.34% |
Near | NEAR | 1,21 | 1,20 | 1,22 | 0.19% |
Bitget token | BGB | 1,70 | 1,68 | 1,74 | 0.89% |
Pump.fun | PUMP | 0,001518 | 0,001509 | 0,001548 | -0.67% |
OKB | OKB | 71,62 | 70,65 | 72,59 | 0% |
Ethena | ENA | 0,093240 | 0,091791 | 0,094200 | -0.23% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.02% |
LayerZero | ZRO | 1,34 | 1,34 | 1,40 | -0.83% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.43% |
Aave | AAVE | 80,98 | 79,18 | 81,91 | 0.6% |
Kite | KITE | 0,126450 | 0,122540 | 0,134399 | -0.71% |
Humanity | H | 0,118170 | 0,112810 | 0,124460 | -5.05% |
Internet Computer | ICP | 2,10 | 2,09 | 2,13 | -0.61% |
Ethereum Classic | ETC | 7,29 | 7,24 | 7,34 | 0.71% |
Arbitrum | ARB | 0,113051 | 0,109188 | 0,113314 | 2.78% |
DeXe | DEXE | 10,94 | 10,47 | 11,98 | 3.22% |
KuCoin Token | KCS | 7,20 | 7,12 | 7,31 | -0.02% |
Jupiter | JUP | 0,147812 | 0,146907 | 0,150398 | -0.15% |
Aptos | APT | 0,84 | 0,81 | 0,85 | 4.04% |
XDC Network | XDC | 0,025700 | 0,025340 | 0,026454 | 0.92% |
Algorand | ALGO | 0,094443 | 0,089665 | 0,094532 | 5.06% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.31% |
Quant | QNT | 61,20 | 60,86 | 61,70 | 0.52% |
Cosmos | ATOM | 1,73 | 1,64 | 1,73 | 5.05% |
Plasma | XPL | 0,085339 | 0,084472 | 0,087239 | -1.59% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.33% |
Polygon Ecosystem Token | POL | 0,079040 | 0,077410 | 0,084302 | -1.72% |
Coinbase Wrapped Staked ETH | CBETH | 2.228,82 | 2.215,54 | 2.243,85 | 0.09% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.248,94 | 0,000000% |
| Ethereum | ETH | 1.978,46 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 544,10 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,67 | 0,000000% |
| Hyperliquid | HYPE | 35,14 | 0,000000% |
| TRON | TRX | 0,275798 | 0,000000% |
| MemeCore | M | 3,73 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,094443 | 5,06% |
| Cosmos | ATOM | 1,73 | 5,05% |
| Aptos | APT | 0,84 | 4,04% |
| ZCash | ZEC | 305,32 | 3,60% |
| DeXe | DEXE | 10,94 | 3,22% |
| Arbitrum | ARB | 0,113051 | 2,78% |
| Canton Coin | CC | 0,131479 | 2,23% |
| Polkadot | DOT | 1,08 | 1,67% |
| OFFICIAL TRUMP | TRUMP | 2,48 | 1,62% |
| Rain | RAIN | 0,006460 | 1,56% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,73 | -7,46% |
| Humanity | H | 0,118170 | -5,05% |
| Monero | XMR | 314,27 | -2,78% |
| World Liberty Financial | WLFI | 0,064686 | -2,24% |
| TRON | TRX | 0,275798 | -2,08% |
| Polygon Ecosystem Token | POL | 0,079040 | -1,72% |
| Plasma | XPL | 0,085339 | -1,59% |
| Morpho | MORPHO | 1,57 | -1,34% |
| Stellar | XLM | 0,147638 | -1,28% |
| Monad | MON | 0,026037 | -1,23% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog