“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.177,26 | 66.091,67 | 67.227,09 | -0.47% |
Ethereum | ETH | 1.975,31 | 1.967,90 | 2.001,64 | 0.1% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.21% |
XRP | XRP | 1,23 | 1,22 | 1,24 | 0.06% |
Binance Coin | BNB | 543,26 | 541,49 | 547,96 | 0.07% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.19% |
Solana | SOL | 73,62 | 72,73 | 74,10 | 0.87% |
Hyperliquid | HYPE | 34,96 | 34,79 | 35,50 | -1.01% |
TRON | TRX | 0,276956 | 0,273393 | 0,282034 | -1.52% |
MemeCore | M | 3,62 | 3,56 | 4,13 | -0.29% |
Staked Ether | STETH | 1.970,05 | 1.961,82 | 1.998,84 | 0.07% |
WhiteBIT Token | WBT | 46,80 | 46,70 | 47,52 | -0.41% |
Dogecoin | DOGE | 0,083557 | 0,082064 | 0,084127 | 1.68% |
Cardano | ADA | 0,214458 | 0,210214 | 0,215545 | 1.81% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 1.62% |
LEO Token | LEO | 8,57 | 8,56 | 8,71 | -0.47% |
Chainlink | LINK | 8,00 | 7,89 | 8,04 | 1.37% |
Bitcoin Cash | BCH | 390,15 | 386,07 | 398,63 | -0.06% |
Wrapped Bitcoin | WBTC | 65.991,76 | 65.880,18 | 67.045,57 | -0.44% |
Rain | RAIN | 0,006485 | 0,006272 | 0,006813 | 1.55% |
Stellar | XLM | 0,148351 | 0,147621 | 0,151136 | -1.46% |
Wrapped Beacon ETH | WBETH | 2.160,79 | 2.152,68 | 2.193,40 | -0.08% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,063597 | 0,063226 | 0,066690 | -3.82% |
Monero | XMR | 315,19 | 313,27 | 333,30 | -0.69% |
Cronos | CRO | 0,059271 | 0,059209 | 0,060128 | -0.76% |
Toncoin | TON | 1,13 | 1,11 | 1,16 | -2.39% |
ZCash | ZEC | 311,62 | 282,07 | 313,59 | 10.26% |
Canton Coin | CC | 0,130470 | 0,127972 | 0,133846 | 1.69% |
Wrapped eETH | WEETH | 2.136,70 | 2.128,67 | 2.165,17 | 0.1% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.44% |
Hedera Hashgraph | HBAR | 0,077723 | 0,076994 | 0,078327 | 0.85% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.25% |
Avalanche | AVAX | 8,02 | 7,92 | 8,08 | 1.15% |
Litecoin | LTC | 48,22 | 47,34 | 48,43 | 1.78% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,86 | -0.29% |
XT.com Token | XT | 3,64 | 3,61 | 3,70 | -0.01% |
Mantle | MANTLE | 0,55 | 0,55 | 0,59 | 1.63% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.16% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.03% |
PayPal USD | PYUSD | 0,85 | 0,86 | 0,85 | -0.24% |
Tether Gold | XAUT | 4.023,35 | 3.941,75 | 4.090,53 | 0.31% |
Uniswap Protocol Token | UNI | 2,77 | 2,76 | 2,83 | 0% |
Monad | MON | 0,026236 | 0,026213 | 0,028100 | -5.55% |
OFFICIAL TRUMP | TRUMP | 2,56 | 2,42 | 2,67 | 5.49% |
VINCI | VINCI | 8,27 | 8,20 | 8,40 | 0.02% |
Pi Network | PI | 0,145285 | 0,142657 | 0,146829 | 1.45% |
Bittensor | TAO | 211,87 | 207,02 | 218,04 | 2.24% |
Ondo | ONDO | 0,225691 | 0,220339 | 0,229890 | 2.33% |
Worldcoin | WLD | 0,223152 | 0,220903 | 0,228989 | 0.89% |
Global Dollar | USDG | 0,85 | 0,86 | 0,85 | -0.08% |
PAX Gold | PAXG | 4.023,61 | 3.938,53 | 4.091,80 | 0.4% |
Gatechain Token | GT | 6,29 | 6,20 | 6,45 | 0.14% |
Polkadot | DOT | 1,07 | 1,04 | 1,08 | 2.66% |
Sky | SKY | 0,071087 | 0,071025 | 0,073609 | -2.93% |
Morpho | MORPHO | 1,60 | 1,58 | 1,66 | -1.5% |
Near | NEAR | 1,21 | 1,19 | 1,22 | 1.42% |
Bitget token | BGB | 1,70 | 1,66 | 1,74 | 2.05% |
Pump.fun | PUMP | 0,001520 | 0,001516 | 0,001548 | 0.24% |
OKB | OKB | 71,53 | 70,78 | 72,76 | 0.35% |
Ethena | ENA | 0,093014 | 0,091841 | 0,095651 | 0.34% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.73% |
LayerZero | ZRO | 1,36 | 1,34 | 1,40 | -0.65% |
Aave | AAVE | 80,11 | 78,43 | 82,79 | 1.81% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.17% |
Kite | KITE | 0,124430 | 0,124430 | 0,134399 | -5.93% |
Humanity | H | 0,119770 | 0,112810 | 0,124460 | 2.75% |
Internet Computer | ICP | 2,11 | 2,09 | 2,14 | 0.64% |
Ethereum Classic | ETC | 7,31 | 7,20 | 7,34 | 1.3% |
Arbitrum | ARB | 0,111063 | 0,107235 | 0,113057 | 3.24% |
DeXe | DEXE | 11,46 | 10,37 | 11,98 | 6.94% |
KuCoin Token | KCS | 7,22 | 7,10 | 7,34 | 0.73% |
Jupiter | JUP | 0,148001 | 0,144448 | 0,150338 | 2.06% |
XDC Network | XDC | 0,026213 | 0,025285 | 0,026454 | 3.28% |
Aptos | APT | 0,82 | 0,79 | 0,83 | 2.77% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.16% |
Algorand | ALGO | 0,091563 | 0,087550 | 0,093305 | 4.2% |
Quant | QNT | 61,15 | 59,34 | 62,56 | -1.76% |
Plasma | XPL | 0,085369 | 0,082969 | 0,089090 | 2.54% |
Cosmos | ATOM | 1,69 | 1,59 | 1,70 | 5.73% |
United Stables | U | 0,85 | 0,86 | 0,86 | -0.27% |
Polygon Ecosystem Token | POL | 0,079879 | 0,079526 | 0,082047 | -0.45% |
Coinbase Wrapped Staked ETH | CBETH | 2.225,27 | 2.212,17 | 2.256,15 | 0.13% |
Kaspa | KAS | 0,028827 | 0,028702 | 0,029480 | -0.25% |
RaveDAO | RAVE | 0,78 | 0,76 | 1,04 | -12.2% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.177,26 | 0,000000% |
| Ethereum | ETH | 1.975,31 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 543,26 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,62 | 0,000000% |
| Hyperliquid | HYPE | 34,96 | 0,000000% |
| TRON | TRX | 0,276956 | 0,000000% |
| MemeCore | M | 3,62 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 311,62 | 10,26% |
| DeXe | DEXE | 11,46 | 6,94% |
| Cosmos | ATOM | 1,69 | 5,73% |
| OFFICIAL TRUMP | TRUMP | 2,56 | 5,49% |
| Algorand | ALGO | 0,091563 | 4,20% |
| XDC Network | XDC | 0,026213 | 3,28% |
| Arbitrum | ARB | 0,111063 | 3,24% |
| Humanity | H | 0,119770 | 2,75% |
| Polkadot | DOT | 1,07 | 2,66% |
| Plasma | XPL | 0,085369 | 2,54% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,78 | -12,20% |
| Kite | KITE | 0,124430 | -5,93% |
| Monad | MON | 0,026236 | -5,55% |
| World Liberty Financial | WLFI | 0,063597 | -3,82% |
| Sky | SKY | 0,071087 | -2,93% |
| Toncoin | TON | 1,13 | -2,39% |
| Quant | QNT | 61,15 | -1,76% |
| TRON | TRX | 0,276956 | -1,52% |
| Morpho | MORPHO | 1,60 | -1,50% |
| Stellar | XLM | 0,148351 | -1,46% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog