“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.853,48 | 65.978,99 | 67.227,09 | 0.36% |
Ethereum | ETH | 1.987,91 | 1.959,57 | 2.001,64 | -0.23% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.13% |
XRP | XRP | 1,23 | 1,21 | 1,24 | 1.07% |
Binance Coin | BNB | 544,23 | 541,15 | 547,96 | 0.27% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.12% |
Solana | SOL | 73,79 | 72,43 | 74,10 | 0.34% |
Hyperliquid | HYPE | 34,97 | 34,83 | 35,77 | -0.86% |
TRON | TRX | 0,280373 | 0,279926 | 0,282270 | -0.13% |
MemeCore | M | 3,80 | 3,25 | 4,13 | -0.75% |
Staked Ether | STETH | 1.983,73 | 1.952,11 | 1.998,84 | -0.09% |
WhiteBIT Token | WBT | 47,29 | 46,60 | 47,52 | 0.36% |
Dogecoin | DOGE | 0,083745 | 0,081646 | 0,084127 | 1.46% |
Cardano | ADA | 0,214121 | 0,209867 | 0,215545 | 1.02% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 0.93% |
LEO Token | LEO | 8,66 | 8,55 | 8,71 | 0.36% |
Chainlink | LINK | 8,00 | 7,85 | 8,04 | 0.8% |
Wrapped Bitcoin | WBTC | 66.657,12 | 65.767,86 | 67.039,50 | 0.36% |
Bitcoin Cash | BCH | 390,61 | 384,03 | 397,22 | 0.07% |
Rain | RAIN | 0,006608 | 0,006272 | 0,006632 | 2.28% |
Stellar | XLM | 0,150029 | 0,147621 | 0,153045 | -1.39% |
Wrapped Beacon ETH | WBETH | 2.177,75 | 2.146,70 | 2.193,40 | -0.25% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
World Liberty Financial | WLFI | 0,064630 | 0,063226 | 0,066690 | -2.16% |
Monero | XMR | 321,32 | 313,77 | 333,30 | 0.47% |
Cronos | CRO | 0,059551 | 0,059230 | 0,060128 | -0.16% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | 0.09% |
ZCash | ZEC | 303,23 | 274,60 | 306,79 | 8.4% |
Canton Coin | CC | 0,129779 | 0,127769 | 0,133846 | -0.26% |
Wrapped eETH | WEETH | 2.150,32 | 2.119,66 | 2.165,17 | -0.23% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.4% |
Hedera Hashgraph | HBAR | 0,077875 | 0,076994 | 0,078327 | 0.44% |
Dai | DAI | 0,86 | 0,85 | 0,86 | -0.07% |
Avalanche | AVAX | 8,06 | 7,86 | 8,08 | 1.43% |
Litecoin | LTC | 48,06 | 47,26 | 48,26 | 1.02% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.13% |
XT.com Token | XT | 3,66 | 3,59 | 3,70 | 0.11% |
Mantle | MANTLE | 0,56 | 0,54 | 0,56 | 1.98% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.19% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.41% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.14% |
Tether Gold | XAUT | 4.010,91 | 3.935,03 | 4.098,59 | -0.86% |
Uniswap Protocol Token | UNI | 2,80 | 2,75 | 2,83 | 0.47% |
Monad | MON | 0,027052 | 0,026213 | 0,028463 | -3.67% |
VINCI | VINCI | 8,36 | 8,18 | 8,40 | 1.13% |
OFFICIAL TRUMP | TRUMP | 2,47 | 2,41 | 2,48 | 1.02% |
Bittensor | TAO | 212,59 | 206,53 | 218,04 | 1.85% |
Pi Network | PI | 0,145525 | 0,142657 | 0,146829 | 1.46% |
Worldcoin | WLD | 0,225331 | 0,218572 | 0,228989 | 0.9% |
Ondo | ONDO | 0,225438 | 0,220220 | 0,229890 | 1.84% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.08% |
PAX Gold | PAXG | 4.013,69 | 3.931,82 | 4.103,83 | -0.88% |
Gatechain Token | GT | 6,30 | 6,18 | 6,45 | -0.01% |
Polkadot | DOT | 1,07 | 1,04 | 1,08 | 0.83% |
Sky | SKY | 0,072014 | 0,069830 | 0,073812 | 2.72% |
Morpho | MORPHO | 1,59 | 1,58 | 1,66 | -1.72% |
Near | NEAR | 1,21 | 1,18 | 1,22 | 1.97% |
Bitget token | BGB | 1,70 | 1,65 | 1,74 | 3.21% |
Pump.fun | PUMP | 0,001534 | 0,001511 | 0,001561 | -0.3% |
OKB | OKB | 71,90 | 70,59 | 72,77 | 0.17% |
Ethena | ENA | 0,093835 | 0,089596 | 0,095651 | 3.41% |
LayerZero | ZRO | 1,38 | 1,34 | 1,40 | 1.93% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.04% |
Aave | AAVE | 81,26 | 78,19 | 82,79 | 2.98% |
Kite | KITE | 0,130940 | 0,126720 | 0,134399 | 0.34% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.24% |
Humanity | H | 0,122820 | 0,113590 | 0,131820 | 4.1% |
Internet Computer | ICP | 2,13 | 2,09 | 2,14 | 0.65% |
Ethereum Classic | ETC | 7,30 | 7,17 | 7,32 | 0.59% |
Arbitrum | ARB | 0,112245 | 0,105903 | 0,112245 | 4.73% |
DeXe | DEXE | 10,67 | 10,13 | 12,88 | -11.26% |
KuCoin Token | KCS | 7,27 | 7,07 | 7,33 | 0.7% |
Jupiter | JUP | 0,149104 | 0,144448 | 0,150338 | 2.26% |
Aptos | APT | 0,82 | 0,79 | 0,82 | 1.72% |
XDC Network | XDC | 0,026082 | 0,025073 | 0,026315 | 2.91% |
USDD | USDD | 0,86 | 0,86 | 0,86 | -0.16% |
Algorand | ALGO | 0,092155 | 0,087097 | 0,092538 | 5.15% |
Quant | QNT | 61,51 | 59,34 | 62,90 | -0.93% |
Plasma | XPL | 0,086845 | 0,081716 | 0,089090 | 2.48% |
Polygon Ecosystem Token | POL | 0,081351 | 0,079852 | 0,082641 | 0.92% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.14% |
Cosmos | ATOM | 1,68 | 1,59 | 1,69 | 5.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.238,74 | 2.202,81 | 2.256,15 | -0.23% |
RaveDAO | RAVE | 0,82 | 0,77 | 1,04 | -13.23% |
Kaspa | KAS | 0,029197 | 0,028879 | 0,029487 | 0.74% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.853,48 | 0,000000% |
| Ethereum | ETH | 1.987,91 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 544,23 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,79 | 0,000000% |
| Hyperliquid | HYPE | 34,97 | 0,000000% |
| TRON | TRX | 0,280373 | 0,000000% |
| MemeCore | M | 3,80 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 303,23 | 8,40% |
| Algorand | ALGO | 0,092155 | 5,15% |
| Cosmos | ATOM | 1,68 | 5,01% |
| Arbitrum | ARB | 0,112245 | 4,73% |
| Humanity | H | 0,122820 | 4,10% |
| Ethena | ENA | 0,093835 | 3,41% |
| Bitget token | BGB | 1,70 | 3,21% |
| Aave | AAVE | 81,26 | 2,98% |
| XDC Network | XDC | 0,026082 | 2,91% |
| Sky | SKY | 0,072014 | 2,72% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,82 | -13,23% |
| DeXe | DEXE | 10,67 | -11,26% |
| Monad | MON | 0,027052 | -3,67% |
| World Liberty Financial | WLFI | 0,064630 | -2,16% |
| Morpho | MORPHO | 1,59 | -1,72% |
| Stellar | XLM | 0,150029 | -1,39% |
| Quant | QNT | 61,51 | -0,934752% |
| PAX Gold | PAXG | 4.013,69 | -0,875882% |
| Tether Gold | XAUT | 4.010,91 | -0,864210% |
| Hyperliquid | HYPE | 34,97 | -0,861830% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog