“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.801,41 | 77.202,86 | 79.515,58 | -0.59% |
Ethereum | ETH | 2.328,67 | 2.306,53 | 2.424,83 | -3.21% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,46 | -2.26% |
Binance Coin | BNB | 634,13 | 631,35 | 653,84 | -1.49% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 85,89 | 85,25 | 89,35 | -3.07% |
Hyperliquid | HYPE | 41,21 | 40,55 | 41,76 | 0.07% |
TRON | TRX | 0,328204 | 0,326801 | 0,333994 | -1.48% |
MemeCore | M | 4,45 | 4,14 | 4,64 | 4.1% |
Staked Ether | STETH | 2.320,54 | 2.296,38 | 2.419,49 | -3.31% |
WhiteBIT Token | WBT | 55,06 | 54,62 | 56,84 | -2.22% |
Dogecoin | DOGE | 0,096503 | 0,095315 | 0,098334 | -1.16% |
Cardano | ADA | 0,247733 | 0,245025 | 0,256255 | -2.78% |
LEO Token | LEO | 10,28 | 10,13 | 10,39 | -0.97% |
Sui | SUI | 0,94 | 0,93 | 0,98 | -2.93% |
Chainlink | LINK | 9,27 | 9,15 | 9,56 | -2.64% |
Wrapped Bitcoin | WBTC | 77.576,22 | 76.964,18 | 79.344,48 | -0.59% |
Bitcoin Cash | BCH | 455,79 | 453,13 | 466,68 | -1.99% |
Stellar | XLM | 0,177922 | 0,174276 | 0,182435 | -0.65% |
Rain | RAIN | 0,007559 | 0,007292 | 0,007878 | -3.68% |
Wrapped Beacon ETH | WBETH | 2.551,53 | 2.526,35 | 2.657,12 | -3.18% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
World Liberty Financial | WLFI | 0,077306 | 0,076378 | 0,080098 | -2.64% |
Monero | XMR | 372,49 | 360,90 | 380,99 | -1.84% |
Cronos | CRO | 0,069634 | 0,069346 | 0,071107 | -1.85% |
Toncoin | TON | 1,33 | 1,33 | 1,38 | -3.61% |
Canton Coin | CC | 0,152010 | 0,150210 | 0,154646 | -1.69% |
Wrapped eETH | WEETH | 2.518,92 | 2.494,98 | 2.625,60 | -3.31% |
ZCash | ZEC | 326,08 | 311,47 | 331,77 | 2.53% |
Aster | ASTER | 0,67 | 0,67 | 0,70 | -3.88% |
Hedera Hashgraph | HBAR | 0,090654 | 0,089756 | 0,093468 | -0.9% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.07% |
Avalanche | AVAX | 9,29 | 9,19 | 9,59 | -2.44% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 55,60 | 54,94 | 56,56 | -0.97% |
XT.com Token | XT | 4,27 | 4,18 | 4,47 | -2.05% |
ADI | ADI | 4,20 | 4,19 | 4,22 | -0.07% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | -0.63% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.83% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.725,55 | 4.581,98 | 4.834,56 | -0.18% |
Monad | MON | 0,032842 | 0,032050 | 0,035189 | -5.3% |
Uniswap Protocol Token | UNI | 3,26 | 3,21 | 3,44 | -3.81% |
VINCI | VINCI | 9,65 | 9,57 | 9,94 | -0.55% |
OFFICIAL TRUMP | TRUMP | 2,86 | 2,84 | 3,04 | -4.6% |
Bittensor | TAO | 243,91 | 241,03 | 249,53 | -1.5% |
Pi Network | PI | 0,167712 | 0,167035 | 0,170166 | -0.81% |
Worldcoin | WLD | 0,261112 | 0,259067 | 0,273730 | -2.43% |
Ondo | ONDO | 0,258639 | 0,255190 | 0,269030 | -3.28% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.725,01 | 4.583,33 | 4.839,18 | -0.12% |
Gatechain Token | GT | 7,36 | 7,07 | 7,71 | -0.24% |
Polkadot | DOT | 1,25 | 1,24 | 1,31 | -4.22% |
Sky | SKY | 0,081972 | 0,081365 | 0,086670 | -3.64% |
Morpho | MORPHO | 1,89 | 1,85 | 2,00 | -4.24% |
Pump.fun | PUMP | 0,001797 | 0,001783 | 0,001943 | -6.75% |
Near | NEAR | 1,39 | 1,37 | 1,43 | -1.85% |
Bitget token | BGB | 1,93 | 1,86 | 2,02 | -1.19% |
OKB | OKB | 83,83 | 82,28 | 86,07 | -0.79% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.16% |
Ethena | ENA | 0,106051 | 0,104428 | 0,112368 | -4.04% |
LayerZero | ZRO | 1,58 | 1,54 | 1,63 | -2.5% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.32% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Kite | KITE | 0,151900 | 0,147390 | 0,153280 | 2.75% |
Aave | AAVE | 92,37 | 90,98 | 96,28 | -1.51% |
Humanity | H | 0,136218 | 0,116320 | 0,142955 | 10.25% |
Internet Computer | ICP | 2,47 | 2,45 | 2,56 | -3.07% |
DeXe | DEXE | 13,88 | 10,99 | 14,27 | 12.9% |
Ethereum Classic | ETC | 8,48 | 8,35 | 8,70 | -2.18% |
Arbitrum | ARB | 0,125231 | 0,123722 | 0,133907 | -1.77% |
KuCoin Token | KCS | 8,43 | 8,19 | 8,79 | -2.49% |
Jupiter | JUP | 0,170172 | 0,168343 | 0,179327 | -4.61% |
Aptos | APT | 0,95 | 0,93 | 0,98 | -2.44% |
XDC Network | XDC | 0,029700 | 0,029562 | 0,030909 | -3.37% |
RaveDAO | RAVE | 1,10 | 0,84 | 1,28 | -10.98% |
Quant | QNT | 72,64 | 71,92 | 75,40 | -2.93% |
USDD | USDD | 1,00 | 1,00 | 1,01 | 0.13% |
Algorand | ALGO | 0,102555 | 0,100785 | 0,105607 | -2.75% |
ETHGas | GWEI | 0,101201 | 0,098550 | 0,110930 | -3.61% |
Polygon Ecosystem Token | POL | 0,094183 | 0,091922 | 0,095454 | 0.19% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
Plasma | XPL | 0,098826 | 0,096716 | 0,108324 | -3.38% |
Coinbase Wrapped Staked ETH | CBETH | 2.622,53 | 2.595,31 | 2.731,49 | -3.13% |
Cosmos | ATOM | 1,87 | 1,84 | 1,90 | -0.74% |
Kaspa | KAS | 0,033867 | 0,033211 | 0,035292 | -2.05% |
Jito Staked SOL | JITOSOL | 109,23 | 108,83 | 113,73 | -3.23% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.801,41 | 0,000000% |
| Ethereum | ETH | 2.328,67 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 634,13 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,89 | 0,000000% |
| Hyperliquid | HYPE | 41,21 | 0,000000% |
| TRON | TRX | 0,328204 | 0,000000% |
| MemeCore | M | 4,45 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 13,88 | 12,90% |
| Humanity | H | 0,136218 | 10,25% |
| MemeCore | M | 4,45 | 4,10% |
| Kite | KITE | 0,151900 | 2,75% |
| ZCash | ZEC | 326,08 | 2,53% |
| Polygon Ecosystem Token | POL | 0,094183 | 0,189432% |
| USDD | USDD | 1,00 | 0,126105% |
| Hyperliquid | HYPE | 41,21 | 0,065152% |
| USD Coin | USDC | 1,00 | 0,011004% |
| Tether | USDT | 1,00 | 0,007340% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,10 | -10,98% |
| Pump.fun | PUMP | 0,001797 | -6,75% |
| Monad | MON | 0,032842 | -5,30% |
| Jupiter | JUP | 0,170172 | -4,61% |
| OFFICIAL TRUMP | TRUMP | 2,86 | -4,60% |
| Morpho | MORPHO | 1,89 | -4,24% |
| Polkadot | DOT | 1,25 | -4,22% |
| Ethena | ENA | 0,106051 | -4,04% |
| Aster | ASTER | 0,67 | -3,88% |
| Uniswap Protocol Token | UNI | 3,26 | -3,81% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog