“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.145,82 | 62.982,94 | 64.912,70 | -2.07% |
Ethereum | ETH | 1.929,61 | 1.922,41 | 2.006,91 | -3.73% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.24% |
XRP | XRP | 1,20 | 1,19 | 1,23 | -1.92% |
Binance Coin | BNB | 526,67 | 525,79 | 537,24 | -1.85% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.24% |
Solana | SOL | 71,82 | 71,77 | 74,14 | -2.13% |
Hyperliquid | HYPE | 35,01 | 34,89 | 37,68 | -6.88% |
TRON | TRX | 0,281085 | 0,278602 | 0,286560 | 0.29% |
Staked Ether | STETH | 1.918,47 | 1.906,19 | 2.005,60 | -4.21% |
MemeCore | M | 2,98 | 2,35 | 3,55 | -1.47% |
WhiteBIT Token | WBT | 45,80 | 45,65 | 47,02 | -2.15% |
Dogecoin | DOGE | 0,079569 | 0,079202 | 0,082046 | -1.66% |
Cardano | ADA | 0,207123 | 0,206425 | 0,213667 | -2.57% |
LEO Token | LEO | 8,61 | 8,18 | 8,85 | 2.82% |
Sui | SUI | 0,79 | 0,79 | 0,83 | -3.19% |
Chainlink | LINK | 7,73 | 7,71 | 7,98 | -2.48% |
Wrapped Bitcoin | WBTC | 62.958,22 | 62.784,48 | 64.814,24 | -2.13% |
Bitcoin Cash | BCH | 372,33 | 372,29 | 379,26 | -1.47% |
Rain | RAIN | 0,006453 | 0,006444 | 0,006540 | -1.18% |
Stellar | XLM | 0,142885 | 0,142517 | 0,146768 | -1.52% |
Wrapped Beacon ETH | WBETH | 2.114,28 | 2.106,38 | 2.199,37 | -3.74% |
World Liberty Financial | WLFI | 0,066115 | 0,065818 | 0,067590 | -2.05% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.83% |
Cronos | CRO | 0,058701 | 0,058701 | 0,059700 | -1.67% |
Toncoin | TON | 1,10 | 1,07 | 1,13 | -2.1% |
Monero | XMR | 295,21 | 285,70 | 306,29 | -1.06% |
Aave Ethereum WETH | AETHWETH | 1.927,68 | 1.920,48 | 2.004,90 | -3.73% |
Canton Coin | CC | 0,126590 | 0,123310 | 0,127829 | 1.4% |
Wrapped eETH | WEETH | 2.091,51 | 2.066,59 | 2.182,31 | -4.04% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.21% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.29% |
ZCash | ZEC | 258,58 | 255,46 | 287,64 | -6.22% |
Hedera Hashgraph | HBAR | 0,074961 | 0,074351 | 0,076293 | -1.17% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.46% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.27% |
Avalanche | AVAX | 7,74 | 7,72 | 8,00 | -2.97% |
Litecoin | LTC | 46,36 | 46,31 | 47,50 | -2.14% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.3% |
XT.com Token | XT | 3,54 | 3,52 | 3,66 | -2.45% |
Mantle | MANTLE | 0,53 | 0,53 | 0,57 | -5.49% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.31% |
Tether Gold | XAUT | 4.072,01 | 3.955,96 | 4.187,40 | 0.11% |
Uniswap Protocol Token | UNI | 2,77 | 2,76 | 2,87 | -3.06% |
Monad | MON | 0,025669 | 0,025190 | 0,028658 | -7.86% |
OFFICIAL TRUMP | TRUMP | 2,38 | 2,37 | 2,46 | -2.76% |
VINCI | VINCI | 7,84 | 7,81 | 8,11 | -2.69% |
Pi Network | PI | 0,145616 | 0,144565 | 0,150514 | -2.24% |
Bittensor | TAO | 206,48 | 202,93 | 213,42 | -1.43% |
Worldcoin | WLD | 0,221058 | 0,217682 | 0,230129 | -2.69% |
Ondo | ONDO | 0,214631 | 0,213716 | 0,222588 | -2.61% |
PAX Gold | PAXG | 4.068,35 | 3.959,77 | 4.182,19 | 0.01% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.28% |
Gatechain Token | GT | 6,08 | 5,83 | 6,36 | -0.57% |
Polkadot | DOT | 1,06 | 1,06 | 1,10 | -2.34% |
Morpho | MORPHO | 1,64 | 1,62 | 1,78 | 1.14% |
Pump.fun | PUMP | 0,001528 | 0,001521 | 0,001609 | -4.76% |
Sky | SKY | 0,065100 | 0,063861 | 0,066111 | 0.13% |
OKB | OKB | 70,63 | 69,44 | 72,62 | -1.22% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.32% |
Near | NEAR | 1,14 | 1,13 | 1,18 | -0.24% |
Bitget token | BGB | 1,60 | 1,57 | 1,61 | 1.59% |
Ethena | ENA | 0,097332 | 0,096896 | 0,104684 | -5.52% |
LayerZero | ZRO | 1,37 | 1,20 | 1,54 | -10.24% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.22% |
DeXe | DEXE | 13,35 | 11,81 | 13,84 | 8.6% |
Aave | AAVE | 76,76 | 75,76 | 88,39 | -12.98% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.46% |
Internet Computer | ICP | 2,07 | 2,07 | 2,13 | -2.34% |
Kite | KITE | 0,114040 | 0,114000 | 0,121110 | -4.96% |
Ethereum Classic | ETC | 7,05 | 7,04 | 7,28 | -2.7% |
Arbitrum | ARB | 0,105796 | 0,105274 | 0,109991 | -3.41% |
KuCoin Token | KCS | 7,15 | 7,01 | 7,45 | -2.5% |
Jupiter | JUP | 0,145745 | 0,145524 | 0,153345 | -4.88% |
XDC Network | XDC | 0,025116 | 0,024926 | 0,025712 | -1.53% |
Aptos | APT | 0,78 | 0,78 | 0,82 | -2.21% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.25% |
Quant | QNT | 62,45 | 62,01 | 63,74 | -0.91% |
Plasma | XPL | 0,089647 | 0,088753 | 0,095357 | -5.99% |
Humanity | H | 0,092610 | 0,088130 | 0,094540 | -1.02% |
Algorand | ALGO | 0,087324 | 0,087296 | 0,091626 | -4.35% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.26% |
Coinbase Wrapped Staked ETH | CBETH | 2.176,06 | 2.166,53 | 2.263,23 | -3.7% |
Polygon Ecosystem Token | POL | 0,075518 | 0,075383 | 0,077387 | -1.32% |
Kaspa | KAS | 0,029330 | 0,028950 | 0,030050 | 0.46% |
Jito Staked SOL | JITOSOL | 91,39 | 87,51 | 93,98 | -2.76% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.145,82 | 0,000000% |
| Ethereum | ETH | 1.929,61 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,20 | 0,000000% |
| Binance Coin | BNB | 526,67 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,82 | 0,000000% |
| Hyperliquid | HYPE | 35,01 | 0,000000% |
| TRON | TRX | 0,281085 | 0,000000% |
| Staked Ether | STETH | 1.918,47 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 13,35 | 8,60% |
| LEO Token | LEO | 8,61 | 2,82% |
| Bitget token | BGB | 1,60 | 1,59% |
| Canton Coin | CC | 0,126590 | 1,40% |
| Morpho | MORPHO | 1,64 | 1,14% |
| Sky Dollar | USDS | 0,85 | 0,83% |
| Ripple USD | RLUSD | 0,85 | 0,462144% |
| Dai | DAI | 0,85 | 0,457008% |
| Kaspa | KAS | 0,029330 | 0,455698% |
| Falcon USD | USDF | 0,85 | 0,323221% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 76,76 | -12,98% |
| LayerZero | ZRO | 1,37 | -10,24% |
| Monad | MON | 0,025669 | -7,86% |
| Hyperliquid | HYPE | 35,01 | -6,88% |
| ZCash | ZEC | 258,58 | -6,22% |
| Plasma | XPL | 0,089647 | -5,99% |
| Ethena | ENA | 0,097332 | -5,52% |
| Mantle | MANTLE | 0,53 | -5,49% |
| Kite | KITE | 0,114040 | -4,96% |
| Jupiter | JUP | 0,145745 | -4,88% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog