“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.370,35 | 66.232,11 | 67.856,06 | -0.05% |
Ethereum | ETH | 1.982,06 | 1.980,71 | 2.065,68 | -2.49% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.49% |
XRP | XRP | 1,21 | 1,21 | 1,25 | -2.13% |
Binance Coin | BNB | 541,07 | 541,04 | 557,25 | -1.01% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.48% |
Solana | SOL | 73,10 | 72,95 | 76,12 | -2.75% |
Hyperliquid | HYPE | 34,95 | 34,46 | 35,63 | 1.41% |
TRON | TRX | 0,281060 | 0,279201 | 0,285687 | -0.86% |
MemeCore | M | 3,92 | 3,54 | 3,99 | 8.2% |
Staked Ether | STETH | 1.977,11 | 1.967,88 | 2.061,13 | -2.45% |
WhiteBIT Token | WBT | 47,06 | 46,96 | 48,37 | -1.4% |
Dogecoin | DOGE | 0,081672 | 0,081484 | 0,083875 | -1.69% |
Cardano | ADA | 0,210035 | 0,209807 | 0,218422 | -3.23% |
LEO Token | LEO | 8,60 | 8,58 | 9,25 | -0.31% |
Sui | SUI | 0,80 | 0,79 | 0,83 | -2.98% |
Chainlink | LINK | 7,85 | 7,83 | 8,14 | -3.02% |
Wrapped Bitcoin | WBTC | 66.174,01 | 66.027,34 | 67.710,05 | -0.09% |
Bitcoin Cash | BCH | 389,15 | 388,57 | 401,04 | -2.79% |
Stellar | XLM | 0,150309 | 0,148982 | 0,155596 | -1.79% |
Wrapped Beacon ETH | WBETH | 2.171,75 | 2.169,47 | 2.263,57 | -2.46% |
Rain | RAIN | 0,006478 | 0,006333 | 0,006702 | -2.62% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,87 | -2.08% |
World Liberty Financial | WLFI | 0,065790 | 0,065390 | 0,068119 | -3.25% |
Monero | XMR | 322,59 | 307,39 | 335,76 | -1.82% |
Toncoin | TON | 1,14 | 1,14 | 1,18 | -2.35% |
Cronos | CRO | 0,059800 | 0,059338 | 0,061539 | -0.21% |
Canton Coin | CC | 0,129639 | 0,128469 | 0,132573 | -0.55% |
Wrapped eETH | WEETH | 2.144,00 | 2.142,54 | 2.236,71 | -2.59% |
Aster | ASTER | 0,57 | 0,57 | 0,60 | -1.93% |
ZCash | ZEC | 270,66 | 266,77 | 283,00 | 0.15% |
Hedera Hashgraph | HBAR | 0,077015 | 0,076926 | 0,079760 | -0.35% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.04% |
Avalanche | AVAX | 7,90 | 7,90 | 8,20 | -3.4% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.48% |
XT.com Token | XT | 3,64 | 3,59 | 3,80 | -1.54% |
Litecoin | LTC | 47,04 | 46,99 | 48,28 | -1.39% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.47% |
Mantle | MANTLE | 0,54 | 0,52 | 0,56 | -0.27% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.29% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.47% |
Tether Gold | XAUT | 4.008,46 | 3.873,65 | 4.177,56 | -0.67% |
Uniswap Protocol Token | UNI | 2,76 | 2,76 | 2,93 | -4.52% |
Monad | MON | 0,027496 | 0,027443 | 0,029967 | -4.41% |
VINCI | VINCI | 8,23 | 8,21 | 8,48 | -0.84% |
OFFICIAL TRUMP | TRUMP | 2,44 | 2,43 | 2,59 | -5.05% |
Pi Network | PI | 0,143971 | 0,143056 | 0,145130 | -0.33% |
Bittensor | TAO | 206,30 | 206,10 | 212,96 | -1.48% |
Worldcoin | WLD | 0,223140 | 0,221698 | 0,233868 | -2.53% |
Ondo | ONDO | 0,219189 | 0,218736 | 0,230941 | -4.14% |
Global Dollar | USDG | 0,86 | 0,85 | 0,85 | 0.5% |
PAX Gold | PAXG | 4.013,32 | 3.932,03 | 4.129,38 | -0.68% |
Gatechain Token | GT | 6,29 | 6,06 | 6,55 | -0.37% |
Polkadot | DOT | 1,06 | 1,06 | 1,12 | -4.51% |
Sky | SKY | 0,070357 | 0,070209 | 0,073755 | -3.1% |
Morpho | MORPHO | 1,60 | 1,59 | 1,70 | -5.28% |
Pump.fun | PUMP | 0,001537 | 0,001530 | 0,001659 | -5.68% |
Near | NEAR | 1,18 | 1,18 | 1,22 | -2.57% |
OKB | OKB | 71,40 | 70,59 | 73,71 | -0.92% |
Bitget token | BGB | 1,64 | 1,63 | 1,67 | -1.14% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.22% |
Ethena | ENA | 0,090264 | 0,089504 | 0,095761 | -4.97% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.66% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.45% |
Kite | KITE | 0,129680 | 0,125600 | 0,130310 | 2.49% |
LayerZero | ZRO | 1,33 | 1,32 | 1,39 | -3.89% |
Aave | AAVE | 77,92 | 77,80 | 82,02 | -2.17% |
Internet Computer | ICP | 2,10 | 2,09 | 2,19 | -3.08% |
Humanity | H | 0,116840 | 0,095780 | 0,119280 | 11.3% |
Ethereum Classic | ETC | 7,21 | 7,08 | 7,44 | -2.31% |
Arbitrum | ARB | 0,107030 | 0,105799 | 0,114197 | -1.49% |
DeXe | DEXE | 10,72 | 9,60 | 10,85 | 3.62% |
KuCoin Token | KCS | 7,17 | 7,04 | 7,49 | -2.68% |
Jupiter | JUP | 0,144110 | 0,143604 | 0,153213 | -5.25% |
XDC Network | XDC | 0,025800 | 0,025295 | 0,026425 | -2.07% |
Aptos | APT | 0,81 | 0,80 | 0,86 | -3.39% |
Quant | QNT | 61,74 | 61,50 | 64,17 | -3.18% |
RaveDAO | RAVE | 0,93 | 0,72 | 1,21 | -21.56% |
USDD | USDD | 0,86 | 0,85 | 0,85 | 0.51% |
Algorand | ALGO | 0,086482 | 0,086352 | 0,090442 | -3.88% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.45% |
Plasma | XPL | 0,084456 | 0,083786 | 0,092369 | -3.52% |
Polygon Ecosystem Token | POL | 0,079900 | 0,078650 | 0,081392 | -0.84% |
Coinbase Wrapped Staked ETH | CBETH | 2.231,27 | 2.228,60 | 2.325,79 | -2.44% |
Cosmos | ATOM | 1,58 | 1,57 | 1,62 | -2.38% |
Kaspa | KAS | 0,028649 | 0,028600 | 0,030150 | -2.76% |
Jito Staked SOL | JITOSOL | 94,62 | 94,62 | 94,62 | 0% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.370,35 | 0,000000% |
| Ethereum | ETH | 1.982,06 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 541,07 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 73,10 | 0,000000% |
| Hyperliquid | HYPE | 34,95 | 0,000000% |
| TRON | TRX | 0,281060 | 0,000000% |
| MemeCore | M | 3,92 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,116840 | 11,30% |
| MemeCore | M | 3,92 | 8,20% |
| DeXe | DEXE | 10,72 | 3,62% |
| Kite | KITE | 0,129680 | 2,49% |
| Hyperliquid | HYPE | 34,95 | 1,41% |
| USDD | USDD | 0,86 | 0,51% |
| Global Dollar | USDG | 0,86 | 0,50% |
| Tether | USDT | 0,86 | 0,494660% |
| World Liberty Financial USD | USD1 | 0,86 | 0,478305% |
| USD Coin | USDC | 0,86 | 0,477916% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,93 | -21,56% |
| Pump.fun | PUMP | 0,001537 | -5,68% |
| Morpho | MORPHO | 1,60 | -5,28% |
| Jupiter | JUP | 0,144110 | -5,25% |
| OFFICIAL TRUMP | TRUMP | 2,44 | -5,05% |
| Ethena | ENA | 0,090264 | -4,97% |
| Uniswap Protocol Token | UNI | 2,76 | -4,52% |
| Polkadot | DOT | 1,06 | -4,51% |
| Monad | MON | 0,027496 | -4,41% |
| Ondo | ONDO | 0,219189 | -4,14% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog