“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.517,98 | 66.260,79 | 67.856,06 | 0.19% |
Ethereum | ETH | 1.998,90 | 1.994,60 | 2.065,68 | -1.61% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.47% |
XRP | XRP | 1,21 | 1,21 | 1,25 | -2.06% |
Binance Coin | BNB | 542,55 | 541,70 | 557,25 | -0.75% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.46% |
Solana | SOL | 73,19 | 73,12 | 76,12 | -2.28% |
Hyperliquid | HYPE | 35,09 | 34,46 | 35,63 | 1.74% |
TRON | TRX | 0,280813 | 0,279201 | 0,285687 | -0.76% |
MemeCore | M | 3,89 | 3,54 | 3,99 | 6.95% |
Staked Ether | STETH | 1.993,70 | 1.981,68 | 2.061,13 | -1.59% |
WhiteBIT Token | WBT | 47,18 | 47,03 | 48,37 | -1.25% |
Dogecoin | DOGE | 0,081943 | 0,081484 | 0,083875 | -1.69% |
Cardano | ADA | 0,210799 | 0,209807 | 0,218422 | -2.83% |
LEO Token | LEO | 8,62 | 8,58 | 9,25 | -0.07% |
Sui | SUI | 0,80 | 0,79 | 0,83 | -2.78% |
Chainlink | LINK | 7,89 | 7,83 | 8,14 | -2.55% |
Wrapped Bitcoin | WBTC | 66.325,76 | 66.048,14 | 67.710,05 | 0.23% |
Bitcoin Cash | BCH | 389,77 | 388,63 | 402,91 | -3.26% |
Stellar | XLM | 0,150860 | 0,148982 | 0,155596 | -1.27% |
Rain | RAIN | 0,006492 | 0,006333 | 0,006715 | -2.49% |
Wrapped Beacon ETH | WBETH | 2.190,20 | 2.184,69 | 2.263,57 | -1.58% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,87 | -1.84% |
World Liberty Financial | WLFI | 0,065660 | 0,065390 | 0,068119 | -3.22% |
Monero | XMR | 319,90 | 307,52 | 337,74 | -3.18% |
Toncoin | TON | 1,15 | 1,15 | 1,18 | -1.77% |
Cronos | CRO | 0,059633 | 0,059338 | 0,061539 | -0.81% |
Canton Coin | CC | 0,129558 | 0,128469 | 0,132573 | -0.75% |
Wrapped eETH | WEETH | 2.162,21 | 2.157,56 | 2.236,71 | -1.71% |
Aster | ASTER | 0,57 | 0,57 | 0,60 | -1.62% |
ZCash | ZEC | 270,88 | 266,77 | 283,00 | -0.29% |
Hedera Hashgraph | HBAR | 0,077417 | 0,077081 | 0,079760 | 0.03% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.04% |
Avalanche | AVAX | 7,92 | 7,90 | 8,20 | -2.68% |
XT.com Token | XT | 3,66 | 3,61 | 3,78 | -1.13% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.59% |
Litecoin | LTC | 47,17 | 46,99 | 48,28 | -1.48% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.48% |
Mantle | MANTLE | 0,54 | 0,53 | 0,56 | 0.22% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,85 | 0.55% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.99% |
Tether Gold | XAUT | 4.016,12 | 3.932,57 | 4.132,82 | -0.53% |
Monad | MON | 0,027935 | 0,027933 | 0,029967 | -3.61% |
Uniswap Protocol Token | UNI | 2,78 | 2,78 | 2,93 | -4.05% |
VINCI | VINCI | 8,25 | 8,22 | 8,48 | 0.19% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,43 | 2,59 | -5.03% |
Pi Network | PI | 0,144075 | 0,143056 | 0,145130 | -0.19% |
Bittensor | TAO | 206,92 | 206,10 | 212,96 | -2.22% |
Worldcoin | WLD | 0,223803 | 0,221698 | 0,233868 | -2.36% |
Ondo | ONDO | 0,220554 | 0,218736 | 0,230941 | -4.2% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.48% |
PAX Gold | PAXG | 4.013,19 | 3.933,73 | 4.134,36 | -0.64% |
Gatechain Token | GT | 6,29 | 6,10 | 6,52 | 0.03% |
Polkadot | DOT | 1,07 | 1,07 | 1,12 | -4.27% |
Sky | SKY | 0,070923 | 0,070209 | 0,073755 | 0.08% |
Morpho | MORPHO | 1,60 | 1,59 | 1,70 | -5.24% |
Pump.fun | PUMP | 0,001537 | 0,001530 | 0,001659 | -5.77% |
Near | NEAR | 1,18 | 1,18 | 1,22 | -1.76% |
Bitget token | BGB | 1,65 | 1,63 | 1,67 | -1.02% |
OKB | OKB | 71,53 | 70,62 | 73,71 | -0.6% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.45% |
Ethena | ENA | 0,090643 | 0,089504 | 0,095813 | -4.96% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.83% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,85 | 0.54% |
Kite | KITE | 0,129600 | 0,125600 | 0,130300 | 2.23% |
LayerZero | ZRO | 1,32 | 1,32 | 1,39 | -4.21% |
Aave | AAVE | 78,00 | 78,00 | 82,02 | -2.22% |
Humanity | H | 0,113890 | 0,095780 | 0,119280 | 3.7% |
Internet Computer | ICP | 2,11 | 2,09 | 2,19 | -2.82% |
Ethereum Classic | ETC | 7,23 | 7,08 | 7,44 | -2.01% |
Arbitrum | ARB | 0,107307 | 0,105799 | 0,114197 | -2.04% |
DeXe | DEXE | 10,67 | 9,60 | 10,85 | -0.05% |
KuCoin Token | KCS | 7,21 | 7,08 | 7,49 | -2.13% |
Jupiter | JUP | 0,145500 | 0,143604 | 0,153213 | -4.12% |
Aptos | APT | 0,81 | 0,80 | 0,86 | -2.62% |
XDC Network | XDC | 0,025601 | 0,025295 | 0,026425 | -2.95% |
RaveDAO | RAVE | 0,94 | 0,72 | 1,22 | -20.64% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.38% |
Quant | QNT | 61,84 | 61,79 | 64,17 | -3.5% |
Algorand | ALGO | 0,086819 | 0,086352 | 0,090442 | -3.91% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.59% |
Plasma | XPL | 0,084821 | 0,083786 | 0,092369 | -2.92% |
Polygon Ecosystem Token | POL | 0,080051 | 0,078650 | 0,081392 | -0.9% |
Coinbase Wrapped Staked ETH | CBETH | 2.250,22 | 2.243,31 | 2.325,79 | -1.55% |
Cosmos | ATOM | 1,59 | 1,57 | 1,63 | -1.85% |
Kaspa | KAS | 0,028883 | 0,028763 | 0,030150 | -1.39% |
Jito Staked SOL | JITOSOL | 94,62 | 94,62 | 95,06 | -0.46% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.517,98 | 0,000000% |
| Ethereum | ETH | 1.998,90 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 542,55 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,19 | 0,000000% |
| Hyperliquid | HYPE | 35,09 | 0,000000% |
| TRON | TRX | 0,280813 | 0,000000% |
| MemeCore | M | 3,89 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,89 | 6,95% |
| Humanity | H | 0,113890 | 3,70% |
| Kite | KITE | 0,129600 | 2,23% |
| Hyperliquid | HYPE | 35,09 | 1,74% |
| World Liberty Financial USD | USD1 | 0,86 | 0,59% |
| United Stables | U | 0,86 | 0,59% |
| PayPal USD | PYUSD | 0,86 | 0,55% |
| Ripple USD | RLUSD | 0,86 | 0,54% |
| Ethena USDe | USDE | 0,85 | 0,482183% |
| Global Dollar | USDG | 0,85 | 0,475235% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,94 | -20,64% |
| Pump.fun | PUMP | 0,001537 | -5,77% |
| Morpho | MORPHO | 1,60 | -5,24% |
| OFFICIAL TRUMP | TRUMP | 2,43 | -5,03% |
| Ethena | ENA | 0,090643 | -4,96% |
| Polkadot | DOT | 1,07 | -4,27% |
| LayerZero | ZRO | 1,32 | -4,21% |
| Ondo | ONDO | 0,220554 | -4,20% |
| Jupiter | JUP | 0,145500 | -4,12% |
| Uniswap Protocol Token | UNI | 2,78 | -4,05% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog