“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.589,50 | 63.488,10 | 64.975,66 | 1.52% |
Ethereum | ETH | 1.971,54 | 1.937,77 | 1.991,68 | 1.39% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.1% |
XRP | XRP | 1,22 | 1,20 | 1,22 | 1.66% |
Binance Coin | BNB | 537,55 | 528,14 | 537,91 | 1.26% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.12% |
Solana | SOL | 72,86 | 71,80 | 73,17 | 1.41% |
Hyperliquid | HYPE | 34,83 | 34,28 | 35,51 | -0.57% |
TRON | TRX | 0,279550 | 0,277194 | 0,282311 | -0.92% |
Staked Ether | STETH | 1.959,64 | 1.921,22 | 1.989,66 | 1.23% |
MemeCore | M | 2,99 | 2,71 | 3,18 | 1.25% |
WhiteBIT Token | WBT | 46,74 | 45,98 | 47,09 | 1.34% |
Dogecoin | DOGE | 0,081294 | 0,080036 | 0,081548 | 1.37% |
Cardano | ADA | 0,212319 | 0,208012 | 0,213420 | 1.61% |
LEO Token | LEO | 9,15 | 8,26 | 9,21 | 5.47% |
Sui | SUI | 0,81 | 0,79 | 0,81 | 1.01% |
Chainlink | LINK | 7,97 | 7,78 | 7,98 | 1.69% |
Wrapped Bitcoin | WBTC | 64.393,08 | 63.292,55 | 64.814,22 | 1.51% |
Bitcoin Cash | BCH | 376,42 | 373,77 | 378,58 | 0.61% |
Stellar | XLM | 0,150294 | 0,142415 | 0,150294 | 4.5% |
Rain | RAIN | 0,006344 | 0,006306 | 0,006508 | -1.43% |
Wrapped Beacon ETH | WBETH | 2.160,22 | 2.123,21 | 2.182,49 | 1.39% |
World Liberty Financial | WLFI | 0,067246 | 0,065780 | 0,067310 | 2.15% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.39% |
Toncoin | TON | 1,16 | 1,09 | 1,17 | 5.92% |
Cronos | CRO | 0,059602 | 0,058857 | 0,059979 | 0.85% |
Monero | XMR | 301,71 | 292,92 | 308,05 | 1.27% |
Canton Coin | CC | 0,132930 | 0,128120 | 0,135075 | 3.48% |
Wrapped eETH | WEETH | 2.134,98 | 2.098,22 | 2.156,79 | 1.39% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | -0.43% |
ZCash | ZEC | 270,10 | 260,64 | 274,18 | 3.28% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.19% |
Hedera Hashgraph | HBAR | 0,076670 | 0,074916 | 0,076852 | 1.34% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.1% |
Avalanche | AVAX | 7,96 | 7,79 | 8,01 | 2.05% |
XT.com Token | XT | 3,62 | 3,54 | 3,66 | 1.42% |
Litecoin | LTC | 46,83 | 46,47 | 47,09 | 0.34% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.11% |
Mantle | MANTLE | 0,54 | 0,51 | 0,56 | 5.25% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.1% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.94% |
Tether Gold | XAUT | 4.047,50 | 3.974,89 | 4.163,13 | -0.32% |
Uniswap Protocol Token | UNI | 2,77 | 2,72 | 2,83 | -0.46% |
Monad | MON | 0,027162 | 0,025637 | 0,028187 | 4.85% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,40 | 2,47 | 1% |
VINCI | VINCI | 8,07 | 7,87 | 8,12 | 1.52% |
Bittensor | TAO | 209,51 | 204,35 | 211,77 | 1.5% |
Pi Network | PI | 0,144477 | 0,142067 | 0,148882 | -1.29% |
Worldcoin | WLD | 0,223014 | 0,221729 | 0,228754 | 0.42% |
Ondo | ONDO | 0,218980 | 0,213547 | 0,219673 | 1.87% |
PAX Gold | PAXG | 4.045,43 | 3.973,34 | 4.167,15 | -0.43% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.12% |
Gatechain Token | GT | 6,23 | 5,99 | 6,32 | 1.77% |
Polkadot | DOT | 1,09 | 1,06 | 1,10 | 1.35% |
Morpho | MORPHO | 1,64 | 1,60 | 1,68 | -1.45% |
Sky | SKY | 0,067578 | 0,065973 | 0,069138 | 2.25% |
RaveDAO | RAVE | 1,47 | 0,404030 | 2,00 | 236.41% |
Pump.fun | PUMP | 0,001572 | 0,001533 | 0,001573 | 2.51% |
Near | NEAR | 1,17 | 1,14 | 1,17 | 1.38% |
OKB | OKB | 71,42 | 69,60 | 72,20 | 1.03% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.67% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.75% |
LayerZero | ZRO | 1,43 | 1,29 | 1,45 | 6.13% |
Ethena | ENA | 0,094333 | 0,093901 | 0,101290 | -5.21% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.26% |
Aave | AAVE | 79,49 | 73,50 | 81,17 | 1.2% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.52% |
Kite | KITE | 0,119380 | 0,115440 | 0,120230 | 0.89% |
DeXe | DEXE | 12,10 | 11,57 | 13,55 | -3.5% |
Internet Computer | ICP | 2,10 | 2,06 | 2,12 | 1.58% |
Ethereum Classic | ETC | 7,16 | 7,09 | 7,21 | 0.61% |
Arbitrum | ARB | 0,108143 | 0,106583 | 0,109809 | 1.33% |
KuCoin Token | KCS | 7,26 | 7,09 | 7,45 | 1.03% |
Jupiter | JUP | 0,144258 | 0,141912 | 0,146852 | -0.12% |
XDC Network | XDC | 0,025698 | 0,025087 | 0,026644 | -0.03% |
Aptos | APT | 0,80 | 0,78 | 0,80 | 1.76% |
Quant | QNT | 63,16 | 62,28 | 64,21 | 1.33% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.16% |
Plasma | XPL | 0,089474 | 0,087805 | 0,090564 | -0.6% |
Algorand | ALGO | 0,087098 | 0,085987 | 0,089623 | -0.04% |
Humanity | H | 0,085820 | 0,084780 | 0,087350 | 1.23% |
Polygon Ecosystem Token | POL | 0,078471 | 0,076265 | 0,081284 | 2.7% |
Coinbase Wrapped Staked ETH | CBETH | 2.221,22 | 2.178,30 | 2.247,36 | 1.23% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.08% |
Kaspa | KAS | 0,029808 | 0,028967 | 0,030595 | 1.99% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 90,59 | 0% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.589,50 | 0,000000% |
| Ethereum | ETH | 1.971,54 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 537,55 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,86 | 0,000000% |
| Hyperliquid | HYPE | 34,83 | 0,000000% |
| TRON | TRX | 0,279550 | 0,000000% |
| Staked Ether | STETH | 1.959,64 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,47 | 236,41% |
| LayerZero | ZRO | 1,43 | 6,13% |
| Toncoin | TON | 1,16 | 5,92% |
| LEO Token | LEO | 9,15 | 5,47% |
| Mantle | MANTLE | 0,54 | 5,25% |
| Stellar | XLM | 0,150294 | 4,50% |
| Monad | MON | 0,027162 | 4,85% |
| Canton Coin | CC | 0,132930 | 3,48% |
| ZCash | ZEC | 270,10 | 3,28% |
| Polygon Ecosystem Token | POL | 0,078471 | 2,70% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,094333 | -5,21% |
| DeXe | DEXE | 12,10 | -3,50% |
| Morpho | MORPHO | 1,64 | -1,45% |
| Rain | RAIN | 0,006344 | -1,43% |
| Pi Network | PI | 0,144477 | -1,29% |
| TRON | TRX | 0,279550 | -0,918272% |
| Falcon USD | USDF | 0,85 | -0,667797% |
| Plasma | XPL | 0,089474 | -0,603021% |
| Hyperliquid | HYPE | 34,83 | -0,566517% |
| Ripple USD | RLUSD | 0,85 | -0,521326% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog