“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.425,45 | 63.230,08 | 64.975,66 | 1.89% |
Ethereum | ETH | 1.967,30 | 1.932,09 | 1.991,68 | 1.77% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.23% |
XRP | XRP | 1,21 | 1,19 | 1,22 | 1.88% |
Binance Coin | BNB | 535,97 | 526,56 | 536,71 | 1.79% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.23% |
Solana | SOL | 72,63 | 71,35 | 73,17 | 1.7% |
Hyperliquid | HYPE | 34,99 | 34,28 | 35,51 | 0.1% |
TRON | TRX | 0,279227 | 0,277194 | 0,282497 | -1.15% |
Staked Ether | STETH | 1.953,53 | 1.915,67 | 1.989,66 | 1.53% |
MemeCore | M | 2,85 | 2,71 | 3,18 | -4.76% |
WhiteBIT Token | WBT | 46,63 | 45,84 | 47,09 | 1.7% |
Dogecoin | DOGE | 0,080949 | 0,079920 | 0,081548 | 1.12% |
Cardano | ADA | 0,211263 | 0,207663 | 0,213420 | 1.72% |
LEO Token | LEO | 9,13 | 8,22 | 9,21 | 5.85% |
Sui | SUI | 0,80 | 0,79 | 0,81 | 1.49% |
Chainlink | LINK | 7,92 | 7,77 | 7,98 | 1.95% |
Wrapped Bitcoin | WBTC | 64.233,30 | 63.027,75 | 64.814,22 | 1.88% |
Bitcoin Cash | BCH | 375,90 | 367,40 | 383,40 | 0.92% |
Stellar | XLM | 0,149313 | 0,142415 | 0,149313 | 4.81% |
Rain | RAIN | 0,006341 | 0,006306 | 0,006508 | -1.22% |
Wrapped Beacon ETH | WBETH | 2.155,57 | 2.116,99 | 2.182,49 | 1.77% |
World Liberty Financial | WLFI | 0,066899 | 0,065670 | 0,067310 | 1.87% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.43% |
Toncoin | TON | 1,16 | 1,09 | 1,17 | 6.32% |
Cronos | CRO | 0,059604 | 0,058700 | 0,059979 | 1.54% |
Monero | XMR | 300,90 | 291,73 | 308,05 | 1.63% |
Canton Coin | CC | 0,134538 | 0,127384 | 0,135075 | 5.62% |
Wrapped eETH | WEETH | 2.130,39 | 2.092,06 | 2.156,79 | 1.77% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | -0.43% |
ZCash | ZEC | 267,39 | 260,64 | 274,18 | 1.98% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.19% |
Hedera Hashgraph | HBAR | 0,076279 | 0,074916 | 0,076852 | 1.53% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.63% |
Avalanche | AVAX | 7,93 | 7,72 | 8,01 | 2.45% |
XT.com Token | XT | 3,61 | 3,51 | 3,66 | 1.86% |
Litecoin | LTC | 46,74 | 46,46 | 47,09 | 0.59% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.27% |
Mantle | MANTLE | 0,54 | 0,51 | 0,56 | 3.63% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.21% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.88% |
Tether Gold | XAUT | 4.050,61 | 3.960,64 | 4.171,15 | -0.18% |
Uniswap Protocol Token | UNI | 2,76 | 2,72 | 2,83 | -0.04% |
Monad | MON | 0,027170 | 0,025288 | 0,028187 | 7.44% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,40 | 2,47 | 0.52% |
VINCI | VINCI | 8,04 | 7,84 | 8,12 | 1.73% |
Bittensor | TAO | 209,06 | 204,35 | 211,77 | 1.62% |
Pi Network | PI | 0,143980 | 0,142067 | 0,148882 | -1.56% |
Worldcoin | WLD | 0,224250 | 0,221592 | 0,228754 | 0.76% |
Ondo | ONDO | 0,218141 | 0,213265 | 0,219673 | 2.26% |
PAX Gold | PAXG | 4.075,12 | 3.954,30 | 4.169,02 | 0.71% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.2% |
Gatechain Token | GT | 6,22 | 5,97 | 6,32 | 2.26% |
Polkadot | DOT | 1,09 | 1,06 | 1,10 | 1.82% |
Morpho | MORPHO | 1,64 | 1,60 | 1,68 | 0.92% |
Sky | SKY | 0,067565 | 0,065827 | 0,069138 | 2.64% |
Pump.fun | PUMP | 0,001561 | 0,001522 | 0,001572 | 2.56% |
Near | NEAR | 1,16 | 1,14 | 1,16 | 0.64% |
OKB | OKB | 71,04 | 69,32 | 72,38 | 0.89% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.46% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.63% |
LayerZero | ZRO | 1,43 | 1,29 | 1,45 | 4.02% |
Ethena | ENA | 0,095092 | 0,093901 | 0,101290 | -2.42% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.74% |
Aave | AAVE | 79,36 | 73,50 | 80,56 | 2.21% |
RaveDAO | RAVE | 1,22 | 0,404030 | 2,00 | 165.43% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.53% |
DeXe | DEXE | 12,20 | 11,57 | 13,55 | -2.96% |
Kite | KITE | 0,118150 | 0,115440 | 0,118950 | 0.98% |
Internet Computer | ICP | 2,09 | 2,06 | 2,12 | 1.74% |
Ethereum Classic | ETC | 7,16 | 7,06 | 7,21 | 1.4% |
Arbitrum | ARB | 0,106958 | 0,105795 | 0,109809 | 0.83% |
KuCoin Token | KCS | 7,28 | 7,07 | 7,45 | 1.34% |
Jupiter | JUP | 0,143177 | 0,141912 | 0,146852 | -0.02% |
XDC Network | XDC | 0,025375 | 0,025087 | 0,026644 | 0.16% |
Aptos | APT | 0,79 | 0,78 | 0,80 | 1.73% |
Quant | QNT | 63,27 | 62,04 | 64,21 | 1.95% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.14% |
Plasma | XPL | 0,089285 | 0,087805 | 0,090564 | 0.24% |
Algorand | ALGO | 0,087759 | 0,085987 | 0,089623 | 1.45% |
Humanity | H | 0,085820 | 0,084780 | 0,087350 | 1.23% |
Polygon Ecosystem Token | POL | 0,077898 | 0,075658 | 0,081284 | 2.95% |
Coinbase Wrapped Staked ETH | CBETH | 2.216,44 | 2.171,92 | 2.247,36 | 1.62% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.25% |
Kaspa | KAS | 0,029838 | 0,028967 | 0,030595 | 2.68% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 90,59 | 0% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.425,45 | 0,000000% |
| Ethereum | ETH | 1.967,30 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 535,97 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,63 | 0,000000% |
| Hyperliquid | HYPE | 34,99 | 0,000000% |
| TRON | TRX | 0,279227 | 0,000000% |
| Staked Ether | STETH | 1.953,53 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,22 | 165,43% |
| Monad | MON | 0,027170 | 7,44% |
| Toncoin | TON | 1,16 | 6,32% |
| LEO Token | LEO | 9,13 | 5,85% |
| Canton Coin | CC | 0,134538 | 5,62% |
| Stellar | XLM | 0,149313 | 4,81% |
| LayerZero | ZRO | 1,43 | 4,02% |
| Mantle | MANTLE | 0,54 | 3,63% |
| Polygon Ecosystem Token | POL | 0,077898 | 2,95% |
| Kaspa | KAS | 0,029838 | 2,68% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,85 | -4,76% |
| DeXe | DEXE | 12,20 | -2,96% |
| Ethena | ENA | 0,095092 | -2,42% |
| Pi Network | PI | 0,143980 | -1,56% |
| Rain | RAIN | 0,006341 | -1,22% |
| TRON | TRX | 0,279227 | -1,15% |
| Ripple USD | RLUSD | 0,85 | -0,534213% |
| Falcon USD | USDF | 0,85 | -0,455304% |
| Aster | ASTER | 0,58 | -0,431146% |
| World Liberty Financial USD | USD1 | 0,85 | -0,270738% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog