“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.190,77 | 63.101,84 | 64.975,66 | 1.08% |
Ethereum | ETH | 1.960,02 | 1.927,86 | 1.991,68 | 0.74% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.18% |
XRP | XRP | 1,21 | 1,19 | 1,22 | 0.61% |
Binance Coin | BNB | 533,91 | 525,44 | 536,71 | 0.91% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.21% |
Solana | SOL | 72,41 | 71,35 | 73,17 | 0.59% |
Hyperliquid | HYPE | 34,66 | 34,28 | 35,51 | -1.39% |
TRON | TRX | 0,279012 | 0,277194 | 0,283278 | -1.38% |
Staked Ether | STETH | 1.949,41 | 1.911,48 | 1.989,66 | 0.71% |
MemeCore | M | 2,80 | 2,53 | 3,18 | -1.16% |
WhiteBIT Token | WBT | 46,50 | 45,73 | 47,09 | 0.93% |
Dogecoin | DOGE | 0,080812 | 0,079701 | 0,081548 | 0.74% |
Cardano | ADA | 0,210020 | 0,207533 | 0,213420 | 0.36% |
LEO Token | LEO | 8,35 | 8,21 | 8,86 | -3.6% |
Sui | SUI | 0,80 | 0,79 | 0,81 | -0.06% |
Chainlink | LINK | 7,88 | 7,75 | 7,98 | 0.75% |
Wrapped Bitcoin | WBTC | 63.998,52 | 62.899,92 | 64.814,22 | 1.05% |
Bitcoin Cash | BCH | 375,59 | 371,54 | 378,58 | 0.69% |
Stellar | XLM | 0,146999 | 0,141845 | 0,148974 | 2.54% |
Rain | RAIN | 0,006337 | 0,006306 | 0,006508 | -2.07% |
Wrapped Beacon ETH | WBETH | 2.147,79 | 2.112,35 | 2.182,49 | 0.75% |
World Liberty Financial | WLFI | 0,066998 | 0,065670 | 0,067310 | 1.67% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.58% |
Toncoin | TON | 1,16 | 1,09 | 1,17 | 4.42% |
Cronos | CRO | 0,059749 | 0,057662 | 0,060774 | 1.35% |
Monero | XMR | 300,08 | 291,14 | 308,05 | 0% |
Canton Coin | CC | 0,133070 | 0,126996 | 0,135075 | 4.09% |
Wrapped eETH | WEETH | 2.122,51 | 2.087,48 | 2.156,79 | 0.74% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | -0.63% |
ZCash | ZEC | 268,67 | 259,53 | 274,18 | 0.84% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.22% |
Hedera Hashgraph | HBAR | 0,075846 | 0,074916 | 0,076852 | 0.61% |
Dai | DAI | 0,85 | 0,85 | 0,84 | -0.39% |
Avalanche | AVAX | 7,88 | 7,71 | 8,01 | 1.2% |
XT.com Token | XT | 3,60 | 3,51 | 3,66 | 0.96% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.17% |
Litecoin | LTC | 46,56 | 46,36 | 47,09 | 0.17% |
Mantle | MANTLE | 0,53 | 0,51 | 0,56 | 1.17% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.18% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.32% |
Tether Gold | XAUT | 4.064,63 | 3.952,60 | 4.179,49 | 0.08% |
Uniswap Protocol Token | UNI | 2,74 | 2,72 | 2,83 | -1.56% |
Monad | MON | 0,026620 | 0,024980 | 0,028187 | 4.13% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,40 | 2,47 | -0.3% |
VINCI | VINCI | 8,02 | 7,82 | 8,12 | 1.89% |
Pi Network | PI | 0,144674 | 0,144383 | 0,148882 | -1.12% |
Bittensor | TAO | 208,79 | 204,10 | 211,77 | 1.1% |
Worldcoin | WLD | 0,224234 | 0,220276 | 0,228754 | 0.07% |
Ondo | ONDO | 0,216641 | 0,212720 | 0,219673 | 0.5% |
PAX Gold | PAXG | 4.066,12 | 3.958,46 | 4.186,24 | 0.02% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.17% |
Gatechain Token | GT | 6,22 | 5,96 | 6,32 | 2.08% |
Polkadot | DOT | 1,08 | 1,06 | 1,10 | 0.28% |
Morpho | MORPHO | 1,62 | 1,62 | 1,68 | -1.28% |
Sky | SKY | 0,066431 | 0,065091 | 0,069138 | 0.85% |
Pump.fun | PUMP | 0,001553 | 0,001519 | 0,001572 | 1.1% |
OKB | OKB | 70,87 | 69,18 | 72,82 | 0.16% |
Near | NEAR | 1,15 | 1,14 | 1,16 | -0.28% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.38% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.44% |
LayerZero | ZRO | 1,42 | 1,29 | 1,45 | 3.21% |
Ethena | ENA | 0,094502 | 0,094139 | 0,101290 | -4.15% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.68% |
Aave | AAVE | 77,63 | 73,50 | 80,56 | -2.31% |
RaveDAO | RAVE | 1,21 | 0,404030 | 1,25 | 161.24% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.56% |
DeXe | DEXE | 12,36 | 11,57 | 13,55 | -0.4% |
Internet Computer | ICP | 2,09 | 2,06 | 2,12 | 0.55% |
Kite | KITE | 0,116400 | 0,115440 | 0,119940 | -1.76% |
Ethereum Classic | ETC | 7,11 | 7,06 | 7,21 | -0.15% |
Arbitrum | ARB | 0,106735 | 0,105626 | 0,109809 | 0.26% |
KuCoin Token | KCS | 7,21 | 7,06 | 7,45 | -0.47% |
Jupiter | JUP | 0,142312 | 0,142312 | 0,146852 | -1.65% |
XDC Network | XDC | 0,025350 | 0,025087 | 0,026644 | 0.67% |
Aptos | APT | 0,79 | 0,78 | 0,80 | 0.39% |
Quant | QNT | 63,34 | 61,86 | 64,21 | 1.45% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.58% |
Plasma | XPL | 0,088737 | 0,087805 | 0,090800 | -2.27% |
Algorand | ALGO | 0,087968 | 0,085987 | 0,089623 | 1.56% |
Humanity | H | 0,085820 | 0,084780 | 0,088650 | -3.19% |
Polygon Ecosystem Token | POL | 0,077986 | 0,075483 | 0,081284 | 2.7% |
Coinbase Wrapped Staked ETH | CBETH | 2.208,24 | 2.167,16 | 2.247,36 | 0.59% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.16% |
Kaspa | KAS | 0,029669 | 0,028967 | 0,030595 | 1.23% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 90,59 | 0% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.190,77 | 0,000000% |
| Ethereum | ETH | 1.960,02 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 533,91 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,41 | 0,000000% |
| Hyperliquid | HYPE | 34,66 | 0,000000% |
| TRON | TRX | 0,279012 | 0,000000% |
| Staked Ether | STETH | 1.949,41 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,21 | 161,24% |
| Toncoin | TON | 1,16 | 4,42% |
| Monad | MON | 0,026620 | 4,13% |
| Canton Coin | CC | 0,133070 | 4,09% |
| LayerZero | ZRO | 1,42 | 3,21% |
| Polygon Ecosystem Token | POL | 0,077986 | 2,70% |
| Stellar | XLM | 0,146999 | 2,54% |
| Gatechain Token | GT | 6,22 | 2,08% |
| VINCI | VINCI | 8,02 | 1,89% |
| World Liberty Financial | WLFI | 0,066998 | 1,67% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,094502 | -4,15% |
| LEO Token | LEO | 8,35 | -3,60% |
| Humanity | H | 0,085820 | -3,19% |
| Aave | AAVE | 77,63 | -2,31% |
| Plasma | XPL | 0,088737 | -2,27% |
| Rain | RAIN | 0,006337 | -2,07% |
| Kite | KITE | 0,116400 | -1,76% |
| Jupiter | JUP | 0,142312 | -1,65% |
| Uniswap Protocol Token | UNI | 2,74 | -1,56% |
| Hyperliquid | HYPE | 34,66 | -1,39% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog