“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.580,53 | 63.101,84 | 64.975,66 | 1.7% |
Ethereum | ETH | 1.970,54 | 1.927,86 | 1.991,68 | 1.26% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.26% |
XRP | XRP | 1,21 | 1,19 | 1,22 | 1.23% |
Binance Coin | BNB | 536,24 | 525,44 | 536,71 | 1.29% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.27% |
Solana | SOL | 72,68 | 71,29 | 73,17 | 1.23% |
Hyperliquid | HYPE | 34,76 | 34,28 | 35,51 | -1.69% |
TRON | TRX | 0,279121 | 0,277194 | 0,283278 | -0.91% |
Staked Ether | STETH | 1.957,74 | 1.911,48 | 1.989,66 | 1.08% |
MemeCore | M | 2,93 | 2,53 | 3,18 | 1.01% |
WhiteBIT Token | WBT | 46,75 | 45,73 | 47,09 | 1.49% |
Dogecoin | DOGE | 0,081170 | 0,079701 | 0,081548 | 1.35% |
Cardano | ADA | 0,211041 | 0,207533 | 0,213420 | 1.31% |
LEO Token | LEO | 8,40 | 8,21 | 8,86 | -3% |
Sui | SUI | 0,81 | 0,79 | 0,81 | 1.43% |
Chainlink | LINK | 7,93 | 7,75 | 7,98 | 1.43% |
Wrapped Bitcoin | WBTC | 64.387,80 | 62.899,92 | 64.819,57 | 1.71% |
Bitcoin Cash | BCH | 377,16 | 371,54 | 378,58 | 0.92% |
Stellar | XLM | 0,148569 | 0,141845 | 0,148974 | 3.73% |
Rain | RAIN | 0,006367 | 0,006306 | 0,006508 | -1.76% |
Wrapped Beacon ETH | WBETH | 2.159,12 | 2.112,35 | 2.182,49 | 1.26% |
World Liberty Financial | WLFI | 0,067150 | 0,065670 | 0,067310 | 1.59% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.15% |
Toncoin | TON | 1,16 | 1,09 | 1,17 | 5.56% |
Cronos | CRO | 0,059978 | 0,058700 | 0,059979 | 2% |
Monero | XMR | 300,72 | 291,14 | 308,70 | 0.19% |
Canton Coin | CC | 0,134480 | 0,126996 | 0,135075 | 5.45% |
Wrapped eETH | WEETH | 2.133,90 | 2.087,48 | 2.158,79 | 1.17% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.95% |
ZCash | ZEC | 269,52 | 259,53 | 274,18 | 2.56% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.28% |
Hedera Hashgraph | HBAR | 0,076385 | 0,074916 | 0,076852 | 1.67% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.44% |
Avalanche | AVAX | 7,94 | 7,71 | 8,01 | 2.27% |
XT.com Token | XT | 3,61 | 3,51 | 3,66 | 1.52% |
Litecoin | LTC | 46,77 | 46,25 | 47,09 | 0.88% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.3% |
Mantle | MANTLE | 0,53 | 0,51 | 0,56 | 0.82% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.25% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.81% |
Tether Gold | XAUT | 4.075,23 | 3.952,60 | 4.179,49 | 0.15% |
Uniswap Protocol Token | UNI | 2,77 | 2,72 | 2,83 | -0.24% |
Monad | MON | 0,027089 | 0,024980 | 0,028187 | 4.83% |
OFFICIAL TRUMP | TRUMP | 2,44 | 2,39 | 2,47 | 1.34% |
VINCI | VINCI | 8,04 | 7,82 | 8,12 | 1.35% |
Pi Network | PI | 0,147440 | 0,145330 | 0,148228 | 0.37% |
Bittensor | TAO | 207,91 | 204,10 | 211,77 | 0.63% |
Worldcoin | WLD | 0,226036 | 0,220276 | 0,228754 | 1.1% |
Ondo | ONDO | 0,218784 | 0,212720 | 0,219673 | 1.44% |
PAX Gold | PAXG | 4.073,23 | 3.958,46 | 4.186,24 | -0.17% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.26% |
Gatechain Token | GT | 6,24 | 5,96 | 6,31 | 2.64% |
Polkadot | DOT | 1,09 | 1,06 | 1,10 | 2.26% |
Morpho | MORPHO | 1,64 | 1,62 | 1,68 | -0.08% |
Pump.fun | PUMP | 0,001565 | 0,001519 | 0,001572 | 2.17% |
Sky | SKY | 0,066896 | 0,064890 | 0,069138 | 2.81% |
Near | NEAR | 1,16 | 1,14 | 1,16 | 1.11% |
OKB | OKB | 71,16 | 69,18 | 72,82 | 1.06% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.69% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.42% |
LayerZero | ZRO | 1,45 | 1,29 | 1,45 | 1.99% |
Ethena | ENA | 0,095553 | 0,094725 | 0,101290 | -2.87% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.15% |
Aave | AAVE | 78,26 | 73,50 | 80,56 | 0.36% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.6% |
DeXe | DEXE | 12,07 | 11,57 | 13,55 | -2.93% |
Internet Computer | ICP | 2,10 | 2,05 | 2,12 | 1.48% |
Kite | KITE | 0,117620 | 0,115440 | 0,120420 | -1.31% |
Ethereum Classic | ETC | 7,16 | 7,06 | 7,21 | 0.9% |
Arbitrum | ARB | 0,107554 | 0,105626 | 0,109809 | 0.15% |
KuCoin Token | KCS | 7,29 | 7,06 | 7,45 | 0.8% |
Jupiter | JUP | 0,144500 | 0,142602 | 0,146852 | -0.03% |
XDC Network | XDC | 0,025581 | 0,024942 | 0,026644 | 2.56% |
Aptos | APT | 0,80 | 0,78 | 0,80 | 1.19% |
Quant | QNT | 63,44 | 61,86 | 64,21 | 1.99% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.39% |
Plasma | XPL | 0,089612 | 0,087805 | 0,091570 | -1.15% |
Algorand | ALGO | 0,088403 | 0,085987 | 0,089623 | 1.38% |
RaveDAO | RAVE | 0,87 | 0,404030 | 1,08 | 95.55% |
Humanity | H | 0,087350 | 0,084780 | 0,088650 | -0.27% |
Polygon Ecosystem Token | POL | 0,078431 | 0,075001 | 0,081284 | 4.14% |
Coinbase Wrapped Staked ETH | CBETH | 2.220,09 | 2.167,16 | 2.247,36 | 1.11% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.29% |
Kaspa | KAS | 0,029580 | 0,028967 | 0,030595 | 0.9% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 90,59 | 0% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.580,53 | 0,000000% |
| Ethereum | ETH | 1.970,54 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 536,24 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,68 | 0,000000% |
| Hyperliquid | HYPE | 34,76 | 0,000000% |
| TRON | TRX | 0,279121 | 0,000000% |
| Staked Ether | STETH | 1.957,74 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,87 | 95,55% |
| Toncoin | TON | 1,16 | 5,56% |
| Canton Coin | CC | 0,134480 | 5,45% |
| Monad | MON | 0,027089 | 4,83% |
| Polygon Ecosystem Token | POL | 0,078431 | 4,14% |
| Stellar | XLM | 0,148569 | 3,73% |
| Sky | SKY | 0,066896 | 2,81% |
| Gatechain Token | GT | 6,24 | 2,64% |
| ZCash | ZEC | 269,52 | 2,56% |
| XDC Network | XDC | 0,025581 | 2,56% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,40 | -3,00% |
| DeXe | DEXE | 12,07 | -2,93% |
| Ethena | ENA | 0,095553 | -2,87% |
| Rain | RAIN | 0,006367 | -1,76% |
| Hyperliquid | HYPE | 34,76 | -1,69% |
| Kite | KITE | 0,117620 | -1,31% |
| Plasma | XPL | 0,089612 | -1,15% |
| TRON | TRX | 0,279121 | -0,905753% |
| Ripple USD | RLUSD | 0,85 | -0,602164% |
| Dai | DAI | 0,85 | -0,437701% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog