“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.396,81 | 62.850,19 | 64.975,66 | 2.34% |
Ethereum | ETH | 1.964,65 | 1.927,14 | 1.991,68 | 1.84% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.42% |
XRP | XRP | 1,21 | 1,19 | 1,22 | 1.71% |
Binance Coin | BNB | 533,95 | 525,18 | 536,46 | 1.67% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.4% |
Solana | SOL | 72,41 | 71,07 | 73,17 | 1.72% |
Hyperliquid | HYPE | 34,52 | 34,43 | 35,51 | -0.48% |
TRON | TRX | 0,279328 | 0,277194 | 0,283278 | -0.42% |
Staked Ether | STETH | 1.953,97 | 1.910,77 | 1.989,66 | 1.87% |
MemeCore | M | 3,00 | 2,53 | 3,18 | 1.77% |
WhiteBIT Token | WBT | 46,60 | 45,60 | 47,09 | 2.13% |
Dogecoin | DOGE | 0,080790 | 0,079292 | 0,081548 | 1.87% |
Cardano | ADA | 0,210632 | 0,206418 | 0,213420 | 1.9% |
LEO Token | LEO | 8,38 | 8,17 | 8,86 | -2.39% |
Sui | SUI | 0,80 | 0,79 | 0,81 | 1.73% |
Chainlink | LINK | 7,89 | 7,73 | 7,98 | 1.97% |
Wrapped Bitcoin | WBTC | 64.211,39 | 62.649,07 | 64.819,57 | 2.33% |
Bitcoin Cash | BCH | 376,41 | 365,19 | 383,72 | 1.4% |
Rain | RAIN | 0,006400 | 0,006306 | 0,006508 | -0.78% |
Stellar | XLM | 0,147392 | 0,141845 | 0,148604 | 3.78% |
Wrapped Beacon ETH | WBETH | 2.152,67 | 2.111,57 | 2.182,49 | 1.84% |
World Liberty Financial | WLFI | 0,066329 | 0,065670 | 0,067270 | 0.79% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.15% |
Toncoin | TON | 1,14 | 1,09 | 1,15 | 4.07% |
Cronos | CRO | 0,059697 | 0,058564 | 0,059866 | 1.93% |
Monero | XMR | 300,19 | 289,98 | 308,70 | 1.47% |
Canton Coin | CC | 0,134420 | 0,125526 | 0,134679 | 7.07% |
Wrapped eETH | WEETH | 2.127,33 | 2.086,71 | 2.158,79 | 1.73% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.95% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.43% |
ZCash | ZEC | 264,34 | 257,41 | 274,18 | 2.65% |
Hedera Hashgraph | HBAR | 0,076104 | 0,074383 | 0,076852 | 2.26% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.44% |
Avalanche | AVAX | 7,88 | 7,67 | 8,01 | 2.65% |
XT.com Token | XT | 3,60 | 3,51 | 3,66 | 2.05% |
Litecoin | LTC | 46,69 | 46,02 | 47,09 | 1.35% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.43% |
Mantle | MANTLE | 0,53 | 0,51 | 0,56 | 0.93% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.44% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.36% |
Tether Gold | XAUT | 4.076,77 | 3.936,84 | 4.188,15 | 0.52% |
Uniswap Protocol Token | UNI | 2,74 | 2,72 | 2,83 | -0.57% |
Monad | MON | 0,027022 | 0,024980 | 0,028187 | 5.47% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,38 | 2,47 | 2.25% |
VINCI | VINCI | 7,99 | 7,79 | 8,12 | 2.27% |
Pi Network | PI | 0,147190 | 0,145266 | 0,148228 | 1.08% |
Bittensor | TAO | 207,19 | 204,10 | 211,77 | 1.49% |
Worldcoin | WLD | 0,224433 | 0,220276 | 0,228754 | 1.64% |
Ondo | ONDO | 0,216683 | 0,212720 | 0,218725 | 1.47% |
PAX Gold | PAXG | 4.081,83 | 3.942,67 | 4.186,24 | 1.15% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.36% |
Gatechain Token | GT | 6,20 | 5,96 | 6,29 | 2.57% |
Polkadot | DOT | 1,08 | 1,06 | 1,10 | 2.65% |
Morpho | MORPHO | 1,62 | 1,62 | 1,68 | -0.75% |
Sky | SKY | 0,066628 | 0,064131 | 0,069138 | 3.89% |
Pump.fun | PUMP | 0,001543 | 0,001510 | 0,001572 | 2.19% |
Near | NEAR | 1,16 | 1,13 | 1,16 | 2.34% |
OKB | OKB | 70,88 | 68,90 | 72,82 | 0.99% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.01% |
Bitget token | BGB | 1,61 | 1,60 | 1,61 | 0.25% |
Ethena | ENA | 0,095201 | 0,095142 | 0,101290 | -0.7% |
LayerZero | ZRO | 1,40 | 1,29 | 1,45 | 1.58% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.74% |
Aave | AAVE | 77,19 | 73,50 | 80,56 | 0.38% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.64% |
DeXe | DEXE | 11,94 | 11,57 | 13,55 | -6.55% |
Internet Computer | ICP | 2,09 | 2,05 | 2,12 | 1.65% |
Kite | KITE | 0,116550 | 0,113850 | 0,120420 | 2.04% |
Ethereum Classic | ETC | 7,13 | 7,02 | 7,21 | 1.38% |
Arbitrum | ARB | 0,107819 | 0,103487 | 0,109809 | 4.19% |
KuCoin Token | KCS | 7,26 | 7,06 | 7,45 | 1.51% |
Jupiter | JUP | 0,143639 | 0,142602 | 0,146852 | -0.06% |
XDC Network | XDC | 0,025222 | 0,024754 | 0,026644 | 1.16% |
Aptos | APT | 0,79 | 0,78 | 0,80 | 2.3% |
Quant | QNT | 63,08 | 61,86 | 64,21 | 1.66% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.05% |
Plasma | XPL | 0,088576 | 0,087805 | 0,091570 | 0.27% |
Algorand | ALGO | 0,087934 | 0,085987 | 0,089623 | 1.4% |
RaveDAO | RAVE | 0,93 | 0,386480 | 1,08 | 68.59% |
Humanity | H | 0,087350 | 0,084780 | 0,088650 | -0.27% |
Polygon Ecosystem Token | POL | 0,078912 | 0,074519 | 0,081284 | 5.7% |
Coinbase Wrapped Staked ETH | CBETH | 2.213,46 | 2.166,36 | 2.247,36 | 1.82% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.41% |
Kaspa | KAS | 0,029537 | 0,028967 | 0,030595 | 1.61% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 90,59 | 0% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.396,81 | 0,000000% |
| Ethereum | ETH | 1.964,65 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 533,95 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,41 | 0,000000% |
| Hyperliquid | HYPE | 34,52 | 0,000000% |
| TRON | TRX | 0,279328 | 0,000000% |
| Staked Ether | STETH | 1.953,97 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,93 | 68,59% |
| Canton Coin | CC | 0,134420 | 7,07% |
| Polygon Ecosystem Token | POL | 0,078912 | 5,70% |
| Monad | MON | 0,027022 | 5,47% |
| Arbitrum | ARB | 0,107819 | 4,19% |
| Toncoin | TON | 1,14 | 4,07% |
| Sky | SKY | 0,066628 | 3,89% |
| Stellar | XLM | 0,147392 | 3,78% |
| Pepe | PEPE | 0,000003 | 2,74% |
| Polkadot | DOT | 1,08 | 2,65% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,94 | -6,55% |
| LEO Token | LEO | 8,38 | -2,39% |
| Rain | RAIN | 0,006400 | -0,775194% |
| Morpho | MORPHO | 1,62 | -0,750234% |
| Ethena | ENA | 0,095201 | -0,698097% |
| Ripple USD | RLUSD | 0,85 | -0,636854% |
| Uniswap Protocol Token | UNI | 2,74 | -0,567479% |
| Hyperliquid | HYPE | 34,52 | -0,482738% |
| PayPal USD | PYUSD | 0,85 | -0,441295% |
| Dai | DAI | 0,85 | -0,437701% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog