“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.427,23 | 63.847,92 | 66.708,10 | 2.08% |
Ethereum | ETH | 2.032,08 | 1.949,60 | 2.052,72 | 2.82% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.08% |
XRP | XRP | 1,24 | 1,20 | 1,24 | 0.72% |
Binance Coin | BNB | 546,17 | 533,47 | 548,42 | 1.11% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.09% |
Solana | SOL | 74,84 | 71,97 | 75,12 | 2.56% |
Hyperliquid | HYPE | 34,53 | 33,20 | 35,06 | -0.87% |
TRON | TRX | 0,282784 | 0,279444 | 0,285951 | 1.06% |
MemeCore | M | 3,66 | 3,01 | 3,92 | 21.19% |
Staked Ether | STETH | 2.027,21 | 1.940,63 | 2.050,42 | 3.02% |
WhiteBIT Token | WBT | 47,85 | 46,17 | 48,09 | 1.79% |
Dogecoin | DOGE | 0,083285 | 0,079913 | 0,083597 | 2.67% |
Cardano | ADA | 0,216631 | 0,208385 | 0,218982 | 1.81% |
Sui | SUI | 0,82 | 0,79 | 0,83 | 1.4% |
LEO Token | LEO | 8,63 | 8,29 | 9,45 | -6.41% |
Chainlink | LINK | 8,09 | 7,89 | 8,12 | 1.33% |
Bitcoin Cash | BCH | 402,98 | 375,99 | 402,98 | 6.71% |
Wrapped Bitcoin | WBTC | 66.219,82 | 63.642,46 | 66.548,00 | 2.06% |
Rain | RAIN | 0,006634 | 0,005819 | 0,006739 | 14.01% |
Stellar | XLM | 0,152709 | 0,150074 | 0,156998 | -1.47% |
Wrapped Beacon ETH | WBETH | 2.225,74 | 2.133,64 | 2.249,37 | 2.85% |
World Liberty Financial | WLFI | 0,067842 | 0,066490 | 0,068215 | 0.87% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,85 | 1.37% |
Monero | XMR | 330,90 | 307,52 | 332,05 | 7.6% |
Toncoin | TON | 1,17 | 1,15 | 1,18 | -0.07% |
Cronos | CRO | 0,060154 | 0,059004 | 0,060478 | 0.51% |
Canton Coin | CC | 0,130810 | 0,125528 | 0,131245 | 3.78% |
Wrapped eETH | WEETH | 2.200,34 | 2.108,88 | 2.222,89 | 2.81% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.38% |
ZCash | ZEC | 271,71 | 262,27 | 284,11 | 0.39% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.18% |
Hedera Hashgraph | HBAR | 0,077281 | 0,075751 | 0,077747 | 0.05% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.47% |
Avalanche | AVAX | 8,12 | 7,85 | 8,22 | 1.93% |
XT.com Token | XT | 3,70 | 3,53 | 3,79 | 1.66% |
Litecoin | LTC | 47,88 | 46,74 | 48,10 | 1.89% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.01% |
Mantle | MANTLE | 0,54 | 0,52 | 0,57 | -0.6% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 3.07% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.07% |
Monad | MON | 0,028855 | 0,026885 | 0,029231 | 3.65% |
Uniswap Protocol Token | UNI | 2,89 | 2,72 | 2,89 | 3.67% |
Tether Gold | XAUT | 4.038,01 | 3.874,60 | 4.204,27 | -0.53% |
OFFICIAL TRUMP | TRUMP | 2,56 | 2,39 | 2,57 | 5% |
VINCI | VINCI | 8,24 | 7,92 | 8,34 | 1.58% |
Ondo | ONDO | 0,230148 | 0,215405 | 0,231287 | 4.55% |
Worldcoin | WLD | 0,229362 | 0,219737 | 0,230570 | 2.17% |
Bittensor | TAO | 211,18 | 205,24 | 212,61 | 0.49% |
Pi Network | PI | 0,144009 | 0,141748 | 0,145324 | -0.14% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.14% |
PAX Gold | PAXG | 4.041,33 | 3.872,15 | 4.202,49 | -0.42% |
Gatechain Token | GT | 6,29 | 5,94 | 6,49 | 0.74% |
Polkadot | DOT | 1,11 | 1,07 | 1,13 | 1.94% |
Morpho | MORPHO | 1,69 | 1,64 | 1,73 | 0.41% |
Sky | SKY | 0,071375 | 0,066737 | 0,071376 | 4.35% |
Pump.fun | PUMP | 0,001626 | 0,001531 | 0,001645 | 3.27% |
Near | NEAR | 1,20 | 1,15 | 1,21 | 2.72% |
OKB | OKB | 72,08 | 68,96 | 73,97 | 0.71% |
Bitget token | BGB | 1,66 | 1,60 | 1,66 | 3.03% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.46% |
Ethena | ENA | 0,095371 | 0,093363 | 0,097791 | -0.17% |
LayerZero | ZRO | 1,38 | 1,34 | 1,40 | -0.89% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.78% |
Aave | AAVE | 79,59 | 76,79 | 80,31 | 0.7% |
Kite | KITE | 0,126670 | 0,119470 | 0,128730 | 5.03% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.15% |
Internet Computer | ICP | 2,16 | 2,06 | 2,17 | 2.7% |
Ethereum Classic | ETC | 7,37 | 7,08 | 7,38 | 1.63% |
RaveDAO | RAVE | 1,20 | 0,98 | 1,56 | -5.75% |
Arbitrum | ARB | 0,109377 | 0,104793 | 0,111138 | 1.52% |
Humanity | H | 0,109830 | 0,084120 | 0,112680 | 30.56% |
KuCoin Token | KCS | 7,37 | 7,07 | 7,63 | 1.56% |
Jupiter | JUP | 0,151384 | 0,142360 | 0,152680 | 4.22% |
DeXe | DEXE | 10,70 | 9,99 | 12,21 | -11.68% |
XDC Network | XDC | 0,026376 | 0,025273 | 0,026594 | 2.69% |
Aptos | APT | 0,83 | 0,79 | 0,83 | 4.08% |
Quant | QNT | 64,09 | 61,76 | 64,09 | 0.53% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.03% |
Algorand | ALGO | 0,090372 | 0,086537 | 0,090733 | 2.78% |
Plasma | XPL | 0,087368 | 0,084423 | 0,090210 | -1.95% |
Polygon Ecosystem Token | POL | 0,080740 | 0,078594 | 0,080917 | 2.17% |
Coinbase Wrapped Staked ETH | CBETH | 2.286,23 | 2.192,68 | 2.312,67 | 2.68% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.02% |
Cosmos | ATOM | 1,62 | 1,50 | 1,63 | 5.83% |
Jito Staked SOL | JITOSOL | 95,06 | 91,81 | 95,06 | 1.89% |
Kaspa | KAS | 0,029268 | 0,028732 | 0,030099 | -2.25% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.427,23 | 0,000000% |
| Ethereum | ETH | 2.032,08 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 546,17 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,84 | 0,000000% |
| Hyperliquid | HYPE | 34,53 | 0,000000% |
| TRON | TRX | 0,282784 | 0,000000% |
| MemeCore | M | 3,66 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,109830 | 30,56% |
| MemeCore | M | 3,66 | 21,19% |
| Rain | RAIN | 0,006634 | 14,01% |
| Monero | XMR | 330,90 | 7,60% |
| Bitcoin Cash | BCH | 402,98 | 6,71% |
| Cosmos | ATOM | 1,62 | 5,83% |
| Kite | KITE | 0,126670 | 5,03% |
| OFFICIAL TRUMP | TRUMP | 2,56 | 5,00% |
| Ondo | ONDO | 0,230148 | 4,55% |
| Sky | SKY | 0,071375 | 4,35% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,70 | -11,68% |
| LEO Token | LEO | 8,63 | -6,41% |
| RaveDAO | RAVE | 1,20 | -5,75% |
| Kaspa | KAS | 0,029268 | -2,25% |
| Plasma | XPL | 0,087368 | -1,95% |
| Stellar | XLM | 0,152709 | -1,47% |
| LayerZero | ZRO | 1,38 | -0,894281% |
| Hyperliquid | HYPE | 34,53 | -0,868300% |
| Mantle | MANTLE | 0,54 | -0,596302% |
| Tether Gold | XAUT | 4.038,01 | -0,526191% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog