“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.814,65 | 62.850,19 | 64.929,61 | 1.43% |
Ethereum | ETH | 1.979,96 | 1.921,51 | 1.990,33 | 1% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.35% |
XRP | XRP | 1,22 | 1,19 | 1,22 | 0.57% |
Binance Coin | BNB | 535,60 | 524,47 | 536,26 | 0.85% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.37% |
Solana | SOL | 73,01 | 70,75 | 73,15 | 0.4% |
Hyperliquid | HYPE | 35,13 | 34,52 | 35,51 | -0.85% |
TRON | TRX | 0,278381 | 0,277194 | 0,283848 | -1.64% |
Staked Ether | STETH | 1.965,53 | 1.905,19 | 1.988,31 | 0.75% |
MemeCore | M | 3,02 | 2,53 | 3,18 | 1.13% |
WhiteBIT Token | WBT | 46,96 | 45,60 | 47,02 | 1.46% |
Dogecoin | DOGE | 0,081212 | 0,078960 | 0,081293 | 0.85% |
Cardano | ADA | 0,211915 | 0,205582 | 0,212491 | 0.78% |
Sui | SUI | 0,81 | 0,78 | 0,81 | 0.47% |
LEO Token | LEO | 8,43 | 8,16 | 8,85 | 1.57% |
Chainlink | LINK | 7,93 | 7,69 | 7,95 | 1.26% |
Wrapped Bitcoin | WBTC | 64.619,08 | 62.649,07 | 64.773,63 | 1.44% |
Bitcoin Cash | BCH | 377,92 | 370,25 | 377,92 | 0.72% |
Stellar | XLM | 0,148282 | 0,141598 | 0,148484 | 1.6% |
Rain | RAIN | 0,006405 | 0,006306 | 0,006508 | -1.22% |
Wrapped Beacon ETH | WBETH | 2.169,64 | 2.105,40 | 2.181,00 | 1.01% |
World Liberty Financial | WLFI | 0,066852 | 0,065432 | 0,066920 | 0.56% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.02% |
Cronos | CRO | 0,059750 | 0,058406 | 0,059750 | 1.1% |
Toncoin | TON | 1,14 | 1,09 | 1,14 | 2.99% |
Monero | XMR | 300,36 | 290,58 | 308,48 | 0.87% |
Canton Coin | CC | 0,132713 | 0,125526 | 0,134335 | 4.92% |
Wrapped eETH | WEETH | 2.144,10 | 2.080,81 | 2.157,31 | 0.91% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.39% |
ZCash | ZEC | 274,00 | 256,37 | 274,18 | 5.66% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.41% |
Hedera Hashgraph | HBAR | 0,076424 | 0,074166 | 0,076852 | 1.33% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.36% |
Avalanche | AVAX | 7,93 | 7,65 | 7,93 | 1.05% |
XT.com Token | XT | 3,62 | 3,51 | 3,65 | 1.02% |
Litecoin | LTC | 46,97 | 45,97 | 47,09 | 0.66% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.44% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.39% |
Mantle | MANTLE | 0,54 | 0,51 | 0,56 | -1.24% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.35% |
Tether Gold | XAUT | 4.075,92 | 3.942,76 | 4.194,85 | 0.07% |
Uniswap Protocol Token | UNI | 2,78 | 2,72 | 2,83 | -0.94% |
Monad | MON | 0,027748 | 0,024980 | 0,028187 | 8.04% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,37 | 2,46 | 2.31% |
VINCI | VINCI | 8,08 | 7,79 | 8,12 | 1.17% |
Pi Network | PI | 0,146787 | 0,144504 | 0,148228 | 0.57% |
Bittensor | TAO | 210,99 | 202,64 | 211,77 | 2.87% |
Worldcoin | WLD | 0,226337 | 0,217682 | 0,227291 | 1.48% |
Ondo | ONDO | 0,218411 | 0,212720 | 0,218485 | 0.57% |
PAX Gold | PAXG | 4.074,85 | 3.946,82 | 4.195,14 | -0.02% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.39% |
Gatechain Token | GT | 6,12 | 5,94 | 6,31 | -0.64% |
Polkadot | DOT | 1,09 | 1,05 | 1,09 | 0.73% |
Morpho | MORPHO | 1,67 | 1,62 | 1,68 | -1.01% |
Sky | SKY | 0,067915 | 0,064101 | 0,069138 | 3.99% |
Pump.fun | PUMP | 0,001557 | 0,001507 | 0,001561 | 0.76% |
Near | NEAR | 1,16 | 1,13 | 1,16 | -0.11% |
OKB | OKB | 71,08 | 68,93 | 72,77 | 0.15% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.9% |
Bitget token | BGB | 1,61 | 1,59 | 1,61 | 0.82% |
Ethena | ENA | 0,097508 | 0,095411 | 0,101290 | -1.33% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.07% |
LayerZero | ZRO | 1,31 | 1,29 | 1,45 | -5.67% |
Aave | AAVE | 76,70 | 73,50 | 80,22 | -1.28% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.41% |
Internet Computer | ICP | 2,11 | 2,05 | 2,11 | 0.62% |
DeXe | DEXE | 12,04 | 11,57 | 13,57 | -10.19% |
Kite | KITE | 0,117670 | 0,113610 | 0,120420 | 0.92% |
Ethereum Classic | ETC | 7,19 | 7,00 | 7,21 | 0.62% |
Arbitrum | ARB | 0,109389 | 0,103461 | 0,109809 | 2.48% |
KuCoin Token | KCS | 7,31 | 7,07 | 7,44 | 1.25% |
Jupiter | JUP | 0,146033 | 0,142602 | 0,149106 | -2.06% |
XDC Network | XDC | 0,025560 | 0,024628 | 0,026644 | 1.82% |
Aptos | APT | 0,80 | 0,78 | 0,80 | 1.61% |
Quant | QNT | 64,02 | 61,86 | 64,21 | 2.08% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.32% |
Plasma | XPL | 0,089496 | 0,087732 | 0,091570 | -0.91% |
Algorand | ALGO | 0,089013 | 0,085987 | 0,089357 | 0.35% |
Humanity | H | 0,085320 | 0,084780 | 0,092960 | -8.22% |
Polygon Ecosystem Token | POL | 0,080594 | 0,074519 | 0,081284 | 4.81% |
Coinbase Wrapped Staked ETH | CBETH | 2.231,69 | 2.164,10 | 2.245,82 | 0.95% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.37% |
Kaspa | KAS | 0,029766 | 0,028967 | 0,030595 | 1.18% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 91,39 | -0.88% |
Cosmos | ATOM | 1,54 | 1,49 | 1,54 | 0.46% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.814,65 | 0,000000% |
| Ethereum | ETH | 1.979,96 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 535,60 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,01 | 0,000000% |
| Hyperliquid | HYPE | 35,13 | 0,000000% |
| TRON | TRX | 0,278381 | 0,000000% |
| Staked Ether | STETH | 1.965,53 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,027748 | 8,04% |
| ZCash | ZEC | 274,00 | 5,66% |
| Polygon Ecosystem Token | POL | 0,080594 | 4,81% |
| Canton Coin | CC | 0,132713 | 4,92% |
| Sky | SKY | 0,067915 | 3,99% |
| Toncoin | TON | 1,14 | 2,99% |
| Bittensor | TAO | 210,99 | 2,87% |
| Arbitrum | ARB | 0,109389 | 2,48% |
| OFFICIAL TRUMP | TRUMP | 2,46 | 2,31% |
| Quant | QNT | 64,02 | 2,08% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 12,04 | -10,19% |
| Humanity | H | 0,085320 | -8,22% |
| LayerZero | ZRO | 1,31 | -5,67% |
| Jupiter | JUP | 0,146033 | -2,06% |
| TRON | TRX | 0,278381 | -1,64% |
| Ethena | ENA | 0,097508 | -1,33% |
| Aave | AAVE | 76,70 | -1,28% |
| Mantle | MANTLE | 0,54 | -1,24% |
| Rain | RAIN | 0,006405 | -1,22% |
| Morpho | MORPHO | 1,67 | -1,01% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog