“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.825,42 | 62.850,19 | 64.835,02 | -1.42% |
Ethereum | ETH | 1.955,30 | 1.921,51 | 1.993,01 | -1.8% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.17% |
XRP | XRP | 1,21 | 1,19 | 1,23 | -1.38% |
Binance Coin | BNB | 531,14 | 524,47 | 534,86 | -0.57% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.19% |
Solana | SOL | 72,31 | 70,75 | 73,77 | -1.91% |
Hyperliquid | HYPE | 34,98 | 34,55 | 37,17 | -5.73% |
TRON | TRX | 0,278700 | 0,278083 | 0,286560 | -1.35% |
Staked Ether | STETH | 1.946,89 | 1.905,31 | 1.990,99 | -2.02% |
MemeCore | M | 2,98 | 2,53 | 3,17 | 1.39% |
WhiteBIT Token | WBT | 46,29 | 45,60 | 46,94 | -1.26% |
Dogecoin | DOGE | 0,080579 | 0,078960 | 0,081360 | -0.83% |
Cardano | ADA | 0,210548 | 0,205582 | 0,212439 | -0.89% |
LEO Token | LEO | 8,70 | 8,16 | 8,84 | 3.51% |
Sui | SUI | 0,80 | 0,78 | 0,82 | -2.72% |
Chainlink | LINK | 7,84 | 7,69 | 7,95 | -1.29% |
Wrapped Bitcoin | WBTC | 63.647,27 | 62.649,07 | 64.736,67 | -1.43% |
Bitcoin Cash | BCH | 375,78 | 370,25 | 377,54 | -0.47% |
Rain | RAIN | 0,006376 | 0,006364 | 0,006540 | -2.24% |
Wrapped Beacon ETH | WBETH | 2.142,42 | 2.105,40 | 2.184,14 | -1.8% |
Stellar | XLM | 0,143478 | 0,141598 | 0,146571 | -2.11% |
World Liberty Financial | WLFI | 0,066128 | 0,065432 | 0,067450 | -1.7% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.83% |
Cronos | CRO | 0,059123 | 0,058406 | 0,059600 | -0.78% |
Toncoin | TON | 1,12 | 1,09 | 1,13 | 1.46% |
Monero | XMR | 298,16 | 285,10 | 308,03 | 1.13% |
Canton Coin | CC | 0,133952 | 0,125526 | 0,134335 | 6.12% |
Wrapped eETH | WEETH | 2.117,39 | 2.080,81 | 2.160,23 | -1.89% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 0.68% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.19% |
ZCash | ZEC | 261,80 | 255,46 | 278,55 | -5.96% |
Hedera Hashgraph | HBAR | 0,075489 | 0,074166 | 0,076210 | -0.58% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.05% |
Avalanche | AVAX | 7,86 | 7,65 | 7,94 | -0.9% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.23% |
Litecoin | LTC | 46,82 | 45,97 | 47,31 | -1.03% |
XT.com Token | XT | 3,58 | 3,52 | 3,65 | -1.47% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.19% |
Mantle | MANTLE | 0,53 | 0,51 | 0,57 | -4.17% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.55% |
Tether Gold | XAUT | 4.078,40 | 3.951,46 | 4.188,74 | -0% |
Uniswap Protocol Token | UNI | 2,77 | 2,74 | 2,84 | -2.25% |
Monad | MON | 0,027228 | 0,024980 | 0,028538 | -4.48% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,37 | 2,44 | -0.5% |
VINCI | VINCI | 7,91 | 7,79 | 8,10 | -1.42% |
Pi Network | PI | 0,146892 | 0,144504 | 0,148228 | -0.34% |
Worldcoin | WLD | 0,224462 | 0,217682 | 0,229844 | -2.15% |
Bittensor | TAO | 206,04 | 202,64 | 211,65 | -2.65% |
Ondo | ONDO | 0,215779 | 0,212720 | 0,220981 | -2.35% |
PAX Gold | PAXG | 4.075,07 | 3.957,87 | 4.189,03 | -0.19% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.2% |
Gatechain Token | GT | 6,08 | 5,92 | 6,32 | -0.93% |
Polkadot | DOT | 1,07 | 1,05 | 1,09 | -1.5% |
Morpho | MORPHO | 1,65 | 1,62 | 1,72 | -1.42% |
Sky | SKY | 0,067386 | 0,064101 | 0,069138 | 2.1% |
Pump.fun | PUMP | 0,001551 | 0,001507 | 0,001595 | -2.75% |
Near | NEAR | 1,15 | 1,13 | 1,17 | -1.66% |
Ethena | ENA | 0,099132 | 0,095411 | 0,102552 | -3.33% |
OKB | OKB | 70,68 | 69,21 | 72,66 | -1.42% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.41% |
Bitget token | BGB | 1,61 | 1,59 | 1,61 | 0.06% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.21% |
LayerZero | ZRO | 1,32 | 1,29 | 1,45 | -7.21% |
Aave | AAVE | 76,31 | 75,69 | 80,22 | -3.61% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.25% |
DeXe | DEXE | 12,00 | 11,83 | 13,63 | -8.62% |
Internet Computer | ICP | 2,08 | 2,05 | 2,12 | -2.09% |
Kite | KITE | 0,117340 | 0,113610 | 0,120420 | -0.93% |
Ethereum Classic | ETC | 7,14 | 7,00 | 7,25 | -1.46% |
Arbitrum | ARB | 0,108339 | 0,103461 | 0,109759 | -0.93% |
KuCoin Token | KCS | 7,31 | 7,05 | 7,45 | -0.22% |
XDC Network | XDC | 0,026529 | 0,024628 | 0,026644 | 3.91% |
Jupiter | JUP | 0,145897 | 0,142602 | 0,152000 | -4.01% |
Aptos | APT | 0,80 | 0,78 | 0,80 | -0.79% |
Quant | QNT | 63,30 | 61,86 | 63,71 | -0.57% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.43% |
Plasma | XPL | 0,089570 | 0,087732 | 0,094038 | -4.75% |
Algorand | ALGO | 0,087344 | 0,086143 | 0,090396 | -3.2% |
Humanity | H | 0,086540 | 0,084780 | 0,092960 | -6.49% |
Polygon Ecosystem Token | POL | 0,078041 | 0,074519 | 0,078262 | 1.73% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.17% |
Coinbase Wrapped Staked ETH | CBETH | 2.202,15 | 2.164,10 | 2.248,86 | -1.91% |
Kaspa | KAS | 0,029301 | 0,028967 | 0,030595 | -1.44% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 91,39 | -0.88% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.825,42 | 0,000000% |
| Ethereum | ETH | 1.955,30 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 531,14 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,31 | 0,000000% |
| Hyperliquid | HYPE | 34,98 | 0,000000% |
| TRON | TRX | 0,278700 | 0,000000% |
| Staked Ether | STETH | 1.946,89 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,133952 | 6,12% |
| XDC Network | XDC | 0,026529 | 3,91% |
| LEO Token | LEO | 8,70 | 3,51% |
| Sky | SKY | 0,067386 | 2,10% |
| Polygon Ecosystem Token | POL | 0,078041 | 1,73% |
| Toncoin | TON | 1,12 | 1,46% |
| Monero | XMR | 298,16 | 1,13% |
| MemeCore | M | 2,98 | 1,39% |
| Sky Dollar | USDS | 0,85 | 0,83% |
| Aster | ASTER | 0,58 | 0,68% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 12,00 | -8,62% |
| LayerZero | ZRO | 1,32 | -7,21% |
| Humanity | H | 0,086540 | -6,49% |
| ZCash | ZEC | 261,80 | -5,96% |
| Hyperliquid | HYPE | 34,98 | -5,73% |
| Plasma | XPL | 0,089570 | -4,75% |
| Monad | MON | 0,027228 | -4,48% |
| Mantle | MANTLE | 0,53 | -4,17% |
| Jupiter | JUP | 0,145897 | -4,01% |
| Aave | AAVE | 76,31 | -3,61% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog