“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.004,51 | 62.850,19 | 64.912,70 | -0.53% |
Ethereum | ETH | 1.967,91 | 1.921,51 | 2.000,60 | -0.88% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.09% |
XRP | XRP | 1,21 | 1,19 | 1,23 | -0.83% |
Binance Coin | BNB | 531,78 | 524,47 | 534,99 | 0.2% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.12% |
Solana | SOL | 72,41 | 70,75 | 74,14 | -0.85% |
Hyperliquid | HYPE | 35,19 | 34,55 | 37,37 | -4.83% |
TRON | TRX | 0,279659 | 0,279205 | 0,286560 | -0.4% |
Staked Ether | STETH | 1.958,85 | 1.905,31 | 1.998,57 | -1.08% |
MemeCore | M | 2,86 | 2,53 | 3,55 | 5.66% |
WhiteBIT Token | WBT | 46,44 | 45,60 | 47,02 | -0.46% |
Dogecoin | DOGE | 0,080603 | 0,078960 | 0,082046 | 0.03% |
Cardano | ADA | 0,210127 | 0,205582 | 0,213667 | -0.53% |
Sui | SUI | 0,80 | 0,78 | 0,83 | -1.33% |
LEO Token | LEO | 8,73 | 8,16 | 8,85 | 4.44% |
Chainlink | LINK | 7,86 | 7,69 | 7,98 | -0.25% |
Wrapped Bitcoin | WBTC | 63.827,03 | 62.649,07 | 64.814,24 | -0.53% |
Bitcoin Cash | BCH | 374,92 | 370,25 | 377,84 | -0.27% |
Rain | RAIN | 0,006382 | 0,006376 | 0,006540 | -1.79% |
Wrapped Beacon ETH | WBETH | 2.156,24 | 2.105,40 | 2.192,46 | -0.88% |
Stellar | XLM | 0,143353 | 0,141598 | 0,146768 | -0.95% |
World Liberty Financial | WLFI | 0,066067 | 0,065432 | 0,067450 | -1.58% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.83% |
Cronos | CRO | 0,059200 | 0,058406 | 0,059617 | -0.21% |
Toncoin | TON | 1,11 | 1,09 | 1,11 | -0.17% |
Monero | XMR | 298,40 | 285,10 | 308,40 | -0.56% |
Canton Coin | CC | 0,131132 | 0,125090 | 0,131901 | 4.59% |
Wrapped eETH | WEETH | 2.131,05 | 2.080,81 | 2.168,45 | -0.97% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 0.35% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.04% |
ZCash | ZEC | 261,53 | 255,46 | 287,64 | -7.68% |
Hedera Hashgraph | HBAR | 0,075128 | 0,074166 | 0,076293 | -0.65% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.09% |
Avalanche | AVAX | 7,87 | 7,65 | 7,96 | -0.31% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.16% |
Litecoin | LTC | 46,76 | 45,97 | 47,41 | -0.71% |
XT.com Token | XT | 3,59 | 3,52 | 3,65 | -0.44% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.11% |
Mantle | MANTLE | 0,53 | 0,51 | 0,57 | -6.18% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.47% |
Tether Gold | XAUT | 4.072,61 | 3.947,62 | 4.193,76 | 0.09% |
Uniswap Protocol Token | UNI | 2,78 | 2,74 | 2,86 | -1.65% |
Monad | MON | 0,027316 | 0,024980 | 0,028658 | -0.63% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,37 | 2,45 | -0.7% |
VINCI | VINCI | 8,00 | 7,79 | 8,11 | -0.42% |
Pi Network | PI | 0,147543 | 0,144504 | 0,148077 | 0.2% |
Bittensor | TAO | 207,09 | 202,64 | 213,42 | -2.23% |
Worldcoin | WLD | 0,225676 | 0,217682 | 0,230129 | -0.87% |
Ondo | ONDO | 0,216038 | 0,212720 | 0,222588 | -1.57% |
PAX Gold | PAXG | 4.078,71 | 3.951,43 | 4.194,04 | 0.15% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.04% |
Gatechain Token | GT | 6,14 | 5,90 | 6,34 | 0.65% |
Polkadot | DOT | 1,07 | 1,05 | 1,10 | -1.25% |
Morpho | MORPHO | 1,67 | 1,62 | 1,78 | -4.91% |
Sky | SKY | 0,067180 | 0,064101 | 0,069138 | 3.75% |
Pump.fun | PUMP | 0,001548 | 0,001507 | 0,001604 | -2.34% |
Ethena | ENA | 0,099455 | 0,095411 | 0,104684 | -3.85% |
Near | NEAR | 1,15 | 1,13 | 1,18 | -0.34% |
OKB | OKB | 70,88 | 69,21 | 72,75 | -1.04% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.2% |
Bitget token | BGB | 1,61 | 1,59 | 1,61 | 0.37% |
LayerZero | ZRO | 1,34 | 1,29 | 1,50 | -9.08% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.48% |
DeXe | DEXE | 12,78 | 12,06 | 13,84 | -5.67% |
Aave | AAVE | 76,86 | 75,69 | 80,23 | -1.97% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.13% |
Kite | KITE | 0,117700 | 0,113610 | 0,120420 | -0.74% |
Internet Computer | ICP | 2,07 | 2,05 | 2,12 | -1.52% |
Ethereum Classic | ETC | 7,21 | 7,00 | 7,26 | 0.1% |
Arbitrum | ARB | 0,109154 | 0,103461 | 0,109759 | 1.25% |
KuCoin Token | KCS | 7,31 | 7,05 | 7,46 | 0.28% |
XDC Network | XDC | 0,026530 | 0,024628 | 0,026581 | 3.94% |
Jupiter | JUP | 0,144786 | 0,142602 | 0,152540 | -3.61% |
Aptos | APT | 0,79 | 0,78 | 0,82 | -1.98% |
Quant | QNT | 63,26 | 61,86 | 63,74 | -0.15% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.16% |
Plasma | XPL | 0,089905 | 0,087732 | 0,094617 | -2.05% |
Algorand | ALGO | 0,087698 | 0,086143 | 0,090672 | -2.58% |
Humanity | H | 0,086540 | 0,084780 | 0,094540 | -8.46% |
Coinbase Wrapped Staked ETH | CBETH | 2.217,75 | 2.165,22 | 2.257,42 | -0.93% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.12% |
Polygon Ecosystem Token | POL | 0,077461 | 0,074519 | 0,077537 | 0.39% |
Kaspa | KAS | 0,029509 | 0,028967 | 0,030595 | 0.06% |
Jito Staked SOL | JITOSOL | 90,59 | 90,59 | 91,39 | -0.88% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.004,51 | 0,000000% |
| Ethereum | ETH | 1.967,91 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 531,78 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,41 | 0,000000% |
| Hyperliquid | HYPE | 35,19 | 0,000000% |
| TRON | TRX | 0,279659 | 0,000000% |
| Staked Ether | STETH | 1.958,85 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,86 | 5,66% |
| Canton Coin | CC | 0,131132 | 4,59% |
| LEO Token | LEO | 8,73 | 4,44% |
| XDC Network | XDC | 0,026530 | 3,94% |
| Sky | SKY | 0,067180 | 3,75% |
| Arbitrum | ARB | 0,109154 | 1,25% |
| Sky Dollar | USDS | 0,85 | 0,83% |
| Gatechain Token | GT | 6,14 | 0,65% |
| Polygon Ecosystem Token | POL | 0,077461 | 0,393064% |
| Bitget token | BGB | 1,61 | 0,373867% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,34 | -9,08% |
| Humanity | H | 0,086540 | -8,46% |
| ZCash | ZEC | 261,53 | -7,68% |
| Mantle | MANTLE | 0,53 | -6,18% |
| DeXe | DEXE | 12,78 | -5,67% |
| Morpho | MORPHO | 1,67 | -4,91% |
| Hyperliquid | HYPE | 35,19 | -4,83% |
| Ethena | ENA | 0,099455 | -3,85% |
| Jupiter | JUP | 0,144786 | -3,61% |
| Algorand | ALGO | 0,087698 | -2,58% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog