“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.020,41 | 74.828,26 | 78.442,30 | 2.13% |
Ethereum | ETH | 2.391,93 | 2.285,18 | 2.412,95 | 2.82% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,45 | 1,41 | 1,46 | 0.73% |
Binance Coin | BNB | 643,25 | 625,16 | 644,77 | 1% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 88,47 | 84,35 | 88,87 | 2.98% |
Hyperliquid | HYPE | 40,55 | 38,91 | 41,24 | -0.65% |
TRON | TRX | 0,332317 | 0,328607 | 0,335610 | 1.05% |
MemeCore | M | 4,26 | 3,83 | 4,59 | 9.64% |
Staked Ether | STETH | 2.386,03 | 2.274,75 | 2.410,26 | 3.01% |
WhiteBIT Token | WBT | 56,21 | 54,15 | 56,58 | 1.77% |
Dogecoin | DOGE | 0,097849 | 0,093607 | 0,098299 | 2.26% |
Cardano | ADA | 0,255462 | 0,244282 | 0,257585 | 1.92% |
Sui | SUI | 0,97 | 0,93 | 0,98 | 1.15% |
LEO Token | LEO | 10,38 | 10,35 | 10,39 | 0.27% |
Chainlink | LINK | 9,53 | 9,24 | 9,55 | 1.13% |
Bitcoin Cash | BCH | 472,18 | 440,55 | 473,74 | 6.2% |
Wrapped Bitcoin | WBTC | 77.817,53 | 74.587,47 | 78.254,03 | 2.12% |
Rain | RAIN | 0,007833 | 0,007389 | 0,008030 | 5.16% |
Stellar | XLM | 0,179467 | 0,175838 | 0,184654 | -0.75% |
Wrapped Beacon ETH | WBETH | 2.619,88 | 2.500,90 | 2.644,11 | 2.84% |
World Liberty Financial | WLFI | 0,079768 | 0,077892 | 0,080272 | 0.51% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.06% |
Monero | XMR | 382,89 | 363,88 | 390,08 | 5.18% |
Toncoin | TON | 1,38 | 1,35 | 1,39 | -0.28% |
Cronos | CRO | 0,070687 | 0,069222 | 0,071081 | 0.49% |
Canton Coin | CC | 0,153688 | 0,148168 | 0,154220 | 3.33% |
Wrapped eETH | WEETH | 2.589,98 | 2.471,88 | 2.612,99 | 2.81% |
Aster | ASTER | 0,69 | 0,67 | 0,69 | 0.77% |
ZCash | ZEC | 319,73 | 305,96 | 335,09 | 0.51% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,090848 | 0,088801 | 0,091398 | 0.21% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
Avalanche | AVAX | 9,58 | 9,18 | 9,67 | 1.9% |
XT.com Token | XT | 4,35 | 4,14 | 4,46 | 1.72% |
Litecoin | LTC | 56,21 | 54,79 | 56,48 | 1.25% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,64 | 0,62 | 0,65 | -0.85% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.13% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Monad | MON | 0,034027 | 0,031497 | 0,034462 | 4.2% |
Uniswap Protocol Token | UNI | 3,40 | 3,19 | 3,41 | 3.43% |
Tether Gold | XAUT | 4.751,35 | 4.540,94 | 4.943,82 | -0.45% |
OFFICIAL TRUMP | TRUMP | 3,00 | 2,81 | 3,02 | 4.32% |
VINCI | VINCI | 9,67 | 9,28 | 9,81 | 2.13% |
Ondo | ONDO | 0,270054 | 0,252389 | 0,271946 | 3.98% |
Bittensor | TAO | 247,78 | 240,52 | 250,14 | -0.29% |
Worldcoin | WLD | 0,268885 | 0,257549 | 0,270826 | 1.15% |
Pi Network | PI | 0,169860 | 0,166522 | 0,171052 | -0.16% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.03% |
PAX Gold | PAXG | 4.750,62 | 4.662,96 | 4.785,84 | -0.52% |
Gatechain Token | GT | 7,41 | 6,97 | 7,61 | 1% |
Polkadot | DOT | 1,31 | 1,26 | 1,33 | 2.11% |
Morpho | MORPHO | 1,98 | 1,93 | 2,05 | 0.02% |
Sky | SKY | 0,083753 | 0,078179 | 0,084025 | 4.11% |
Pump.fun | PUMP | 0,001917 | 0,001794 | 0,001936 | 3.07% |
Near | NEAR | 1,42 | 1,35 | 1,42 | 2.22% |
Bitget token | BGB | 1,97 | 1,81 | 2,00 | 3.45% |
OKB | OKB | 84,60 | 80,82 | 86,98 | 0.85% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.05% |
Ethena | ENA | 0,112350 | 0,109537 | 0,114985 | -1.09% |
LayerZero | ZRO | 1,62 | 1,57 | 1,65 | -1.32% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.12% |
Aave | AAVE | 93,86 | 90,04 | 94,36 | -0.31% |
Kite | KITE | 0,148793 | 0,140767 | 0,151760 | 4.31% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Internet Computer | ICP | 2,55 | 2,41 | 2,56 | 3.05% |
RaveDAO | RAVE | 1,39 | 1,14 | 1,80 | -15.08% |
Ethereum Classic | ETC | 8,70 | 8,28 | 8,70 | 2.11% |
Humanity | H | 0,126193 | 0,099300 | 0,133100 | 27.04% |
Arbitrum | ARB | 0,128755 | 0,122947 | 0,130540 | 1.13% |
KuCoin Token | KCS | 8,68 | 8,28 | 8,97 | 1.04% |
Jupiter | JUP | 0,178857 | 0,167207 | 0,179204 | 4.67% |
DeXe | DEXE | 12,42 | 11,58 | 14,70 | -13.15% |
XDC Network | XDC | 0,030930 | 0,029719 | 0,031227 | 2.51% |
Aptos | APT | 0,98 | 0,92 | 0,98 | 4.35% |
Quant | QNT | 75,38 | 72,20 | 75,42 | 0.75% |
ETHGas | GWEI | 0,108131 | 0,099225 | 0,129974 | 8.21% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
Algorand | ALGO | 0,106158 | 0,101525 | 0,106714 | 2.58% |
Plasma | XPL | 0,103180 | 0,098917 | 0,106329 | -2.33% |
Polygon Ecosystem Token | POL | 0,094693 | 0,092208 | 0,095063 | 1.88% |
Coinbase Wrapped Staked ETH | CBETH | 2.690,99 | 2.570,10 | 2.718,53 | 2.67% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
Cosmos | ATOM | 1,90 | 1,77 | 1,92 | 5.4% |
Jito Staked SOL | JITOSOL | 112,89 | 107,69 | 112,96 | 3.43% |
Kaspa | KAS | 0,034616 | 0,033742 | 0,035387 | -1.55% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.020,41 | 0,000000% |
| Ethereum | ETH | 2.391,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,45 | 0,000000% |
| Binance Coin | BNB | 643,25 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,47 | 0,000000% |
| Hyperliquid | HYPE | 40,55 | 0,000000% |
| TRON | TRX | 0,332317 | 0,000000% |
| MemeCore | M | 4,26 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,126193 | 27,04% |
| MemeCore | M | 4,26 | 9,64% |
| ETHGas | GWEI | 0,108131 | 8,21% |
| Bitcoin Cash | BCH | 472,18 | 6,20% |
| Cosmos | ATOM | 1,90 | 5,40% |
| Monero | XMR | 382,89 | 5,18% |
| Rain | RAIN | 0,007833 | 5,16% |
| Jupiter | JUP | 0,178857 | 4,67% |
| Aptos | APT | 0,98 | 4,35% |
| OFFICIAL TRUMP | TRUMP | 3,00 | 4,32% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,39 | -15,08% |
| DeXe | DEXE | 12,42 | -13,15% |
| Plasma | XPL | 0,103180 | -2,33% |
| Kaspa | KAS | 0,034616 | -1,55% |
| LayerZero | ZRO | 1,62 | -1,32% |
| Ethena | ENA | 0,112350 | -1,09% |
| Mantle | MANTLE | 0,64 | -0,849454% |
| Stellar | XLM | 0,179467 | -0,745272% |
| Hyperliquid | HYPE | 40,55 | -0,646089% |
| PAX Gold | PAXG | 4.750,62 | -0,521294% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog