“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.170,57 | 67.734,10 | 71.292,24 | -4.32% |
Ethereum | ETH | 1.976,75 | 1.955,69 | 2.088,85 | -5.14% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,36 | 1,35 | 1,41 | -3.21% |
Binance Coin | BNB | 626,63 | 625,16 | 650,38 | -3.59% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0% |
Solana | SOL | 84,52 | 83,65 | 88,91 | -4.37% |
Hyperliquid | HYPE | 30,78 | 29,46 | 31,32 | 0.62% |
TRON | TRX | 0,284565 | 0,284423 | 0,287188 | -0.22% |
Staked Ether | STETH | 1.976,36 | 1.954,12 | 2.088,64 | -5.12% |
WhiteBIT Token | WBT | 54,60 | 53,96 | 56,80 | -0.11% |
Dogecoin | DOGE | 0,091318 | 0,090013 | 0,094338 | -2.45% |
Cardano | ADA | 0,258873 | 0,255639 | 0,271864 | -4.13% |
World Liberty Financial | WLFI | 0,099304 | 0,097764 | 0,104164 | -3.3% |
Sui | SUI | 0,90 | 0,89 | 0,98 | -5.94% |
Bitcoin Cash | BCH | 448,76 | 442,41 | 461,59 | -2.44% |
Chainlink | LINK | 8,77 | 8,67 | 9,29 | -5.26% |
LEO Token | LEO | 9,05 | 9,03 | 9,15 | 0.15% |
Wrapped Bitcoin | WBTC | 67.992,24 | 67.532,84 | 71.127,05 | -4.31% |
MemeCore | M | 1,49 | 1,45 | 1,55 | 2.34% |
Stellar | XLM | 0,152702 | 0,150086 | 0,159837 | -4.08% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
Cronos | CRO | 0,076012 | 0,075299 | 0,077822 | -1.89% |
Wrapped Beacon ETH | WBETH | 2.156,44 | 2.132,87 | 2.278,93 | -5.12% |
Toncoin | TON | 1,33 | 1,30 | 1,34 | -0.79% |
Monero | XMR | 346,34 | 341,30 | 364,61 | -4.94% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
Canton Coin | CC | 0,152710 | 0,151550 | 0,158750 | -3.05% |
Wrapped eETH | WEETH | 2.146,36 | 2.121,92 | 2.270,79 | -5.25% |
Aster | ASTER | 0,70 | 0,69 | 0,72 | -0.69% |
Hedera Hashgraph | HBAR | 0,097118 | 0,096241 | 0,100888 | -3.41% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Dai | DAI | 1,00 | 0,99 | 1,04 | -0.02% |
Mantle | MANTLE | 0,68 | 0,67 | 0,70 | -2.08% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Avalanche | AVAX | 9,03 | 8,88 | 9,46 | -3.87% |
Litecoin | LTC | 53,88 | 53,10 | 56,39 | -3.14% |
Worldcoin | WLD | 0,388111 | 0,381942 | 0,409999 | -4.8% |
Uniswap Protocol Token | UNI | 3,84 | 3,81 | 4,02 | -3.88% |
XT.com Token | XT | 3,77 | 3,67 | 4,01 | -3.89% |
Tether Gold | XAUT | 5.132,21 | 5.038,40 | 5.149,04 | 0.72% |
ZCash | ZEC | 210,03 | 205,59 | 229,21 | -7.78% |
Pi Network | PI | 0,223989 | 0,194301 | 0,226894 | 11.22% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.81% |
OFFICIAL TRUMP | TRUMP | 3,12 | 3,11 | 3,28 | -4.34% |
PAX Gold | PAXG | 5.166,21 | 5.076,85 | 5.189,20 | 0.59% |
Ondo | ONDO | 0,253585 | 0,251601 | 0,269657 | -5.3% |
VINCI | VINCI | 8,52 | 8,40 | 8,91 | -3.55% |
Polkadot | DOT | 1,50 | 1,45 | 1,55 | -1.79% |
Kite | KITE | 0,257968 | 0,248880 | 0,322449 | -11.6% |
Monad | MON | 0,021859 | 0,021303 | 0,022722 | 1.06% |
Gatechain Token | GT | 6,99 | 6,66 | 7,39 | -2.03% |
OKB | OKB | 96,09 | 89,92 | 101,93 | -0.17% |
Bitget token | BGB | 2,16 | 2,05 | 2,30 | -1.92% |
Bittensor | TAO | 176,83 | 173,83 | 189,79 | -6.77% |
Pump.fun | PUMP | 0,001860 | 0,001838 | 0,002093 | -7.35% |
LayerZero | ZRO | 1,85 | 1,82 | 1,96 | -3.7% |
Morpho | MORPHO | 1,80 | 1,77 | 1,96 | -7.84% |
Aave | AAVE | 110,68 | 109,35 | 118,52 | -5.99% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,070389 | 0,070369 | 0,077242 | -7.8% |
Near | NEAR | 1,24 | 1,22 | 1,28 | -3.35% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Humanity | H | 0,155490 | 0,153513 | 0,193053 | -17.95% |
Ethena | ENA | 0,103914 | 0,103679 | 0,116199 | -9.47% |
River | RIVER | 15,09 | 15,09 | 21,37 | -17.13% |
Midnight | NIGHT | 0,058580 | 0,058550 | 0,061000 | -2.59% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.07% |
Internet Computer | ICP | 2,45 | 2,43 | 2,64 | -3.9% |
Ethereum Classic | ETC | 8,23 | 8,13 | 8,71 | -5.2% |
XDC Network | XDC | 0,032967 | 0,032850 | 0,034730 | -4.82% |
Lombard | BARD | 1,21 | 1,20 | 1,57 | -22.52% |
Jupiter | JUP | 0,176306 | 0,174579 | 0,188310 | -6.11% |
Aptos | APT | 0,96 | 0,94 | 1,02 | -5.25% |
Lighter | LIT | 1,12 | 1,07 | 1,23 | -8.11% |
KuCoin Token | KCS | 7,80 | 7,43 | 8,31 | -2.78% |
Jito Staked SOL | JITOSOL | 107,07 | 105,92 | 112,36 | -4.28% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001094 | -2.93% |
Polygon Ecosystem Token | POL | 0,098614 | 0,096702 | 0,102682 | -2.65% |
Arbitrum | ARB | 0,099791 | 0,097920 | 0,105055 | -4.31% |
Plasma | XPL | 0,098164 | 0,097111 | 0,122970 | -18.74% |
Quant | QNT | 66,08 | 63,77 | 67,17 | -1.32% |
Flare | FLR | 0,008888 | 0,008770 | 0,009261 | -3.97% |
Cosmos | ATOM | 1,82 | 1,77 | 1,85 | -1.59% |
NEXO | NEXO | 0,87 | 0,84 | 0,92 | -3.05% |
Story | IP | 0,84 | 0,83 | 0,90 | -2.36% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.170,57 | 0,000000% |
| Ethereum | ETH | 1.976,75 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 626,63 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,52 | 0,000000% |
| Hyperliquid | HYPE | 30,78 | 0,000000% |
| TRON | TRX | 0,284565 | 0,000000% |
| Staked Ether | STETH | 1.976,36 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,223989 | 11,22% |
| MemeCore | M | 1,49 | 2,34% |
| Monad | MON | 0,021859 | 1,06% |
| Tether Gold | XAUT | 5.132,21 | 0,72% |
| Hyperliquid | HYPE | 30,78 | 0,62% |
| PAX Gold | PAXG | 5.166,21 | 0,59% |
| LEO Token | LEO | 9,05 | 0,151637% |
| Ethena USDe | USDE | 1,00 | 0,116915% |
| World Liberty Financial USD | USD1 | 1,00 | 0,019004% |
| Ripple USD | RLUSD | 1,00 | 0,000997% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,21 | -22,52% |
| Plasma | XPL | 0,098164 | -18,74% |
| Humanity | H | 0,155490 | -17,95% |
| River | RIVER | 15,09 | -17,13% |
| Kite | KITE | 0,257968 | -11,60% |
| Ethena | ENA | 0,103914 | -9,47% |
| Lighter | LIT | 1,12 | -8,11% |
| Morpho | MORPHO | 1,80 | -7,84% |
| Sky | SKY | 0,070389 | -7,80% |
| ZCash | ZEC | 210,03 | -7,78% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog