“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.447,47 | 62.850,19 | 64.912,70 | -1.42% |
Ethereum | ETH | 1.942,67 | 1.921,51 | 2.000,60 | -2.12% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.05% |
XRP | XRP | 1,20 | 1,19 | 1,23 | -1.42% |
Binance Coin | BNB | 528,46 | 524,47 | 534,99 | -0.11% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
Solana | SOL | 71,95 | 70,75 | 74,14 | -1.11% |
Hyperliquid | HYPE | 34,89 | 34,55 | 37,37 | -5.85% |
TRON | TRX | 0,282845 | 0,278652 | 0,286560 | 1.43% |
Staked Ether | STETH | 1.935,62 | 1.905,31 | 1.998,55 | -2.29% |
WhiteBIT Token | WBT | 46,01 | 45,60 | 47,02 | -1.4% |
MemeCore | M | 2,66 | 2,35 | 3,55 | -10.31% |
Dogecoin | DOGE | 0,080450 | 0,078960 | 0,082046 | -0.02% |
Cardano | ADA | 0,209246 | 0,205582 | 0,213667 | -0.64% |
Sui | SUI | 0,80 | 0,78 | 0,83 | -0.93% |
LEO Token | LEO | 8,65 | 8,16 | 8,85 | 3.5% |
Chainlink | LINK | 7,82 | 7,69 | 7,98 | -0.36% |
Wrapped Bitcoin | WBTC | 63.257,13 | 62.651,37 | 64.814,24 | -1.47% |
Bitcoin Cash | BCH | 373,19 | 370,25 | 378,84 | -1.25% |
Rain | RAIN | 0,006472 | 0,006424 | 0,006540 | -0.52% |
Stellar | XLM | 0,143569 | 0,141598 | 0,146768 | -0.86% |
Wrapped Beacon ETH | WBETH | 2.128,58 | 2.105,40 | 2.192,46 | -2.13% |
World Liberty Financial | WLFI | 0,066020 | 0,065432 | 0,067560 | -1.73% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.83% |
Cronos | CRO | 0,058893 | 0,058406 | 0,059660 | -1.29% |
Toncoin | TON | 1,11 | 1,07 | 1,11 | 3.12% |
Monero | XMR | 298,59 | 285,10 | 308,40 | -0.8% |
Canton Coin | CC | 0,127497 | 0,123310 | 0,128257 | 2.2% |
Wrapped eETH | WEETH | 2.103,72 | 2.065,63 | 2.168,45 | -1.7% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.02% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.73% |
ZCash | ZEC | 263,18 | 255,46 | 287,64 | -4.05% |
Hedera Hashgraph | HBAR | 0,075586 | 0,074166 | 0,076293 | 0.94% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.04% |
Avalanche | AVAX | 7,78 | 7,65 | 7,96 | -1.65% |
Litecoin | LTC | 46,66 | 45,97 | 47,41 | -1.39% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.04% |
XT.com Token | XT | 3,56 | 3,52 | 3,65 | -1.21% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Mantle | MANTLE | 0,52 | 0,52 | 0,57 | -5.95% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.24% |
Tether Gold | XAUT | 4.061,16 | 3.947,62 | 4.193,76 | -0.14% |
Uniswap Protocol Token | UNI | 2,78 | 2,74 | 2,86 | -0.91% |
Monad | MON | 0,025406 | 0,025190 | 0,028658 | -7.03% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,37 | 2,45 | 0.85% |
VINCI | VINCI | 7,92 | 7,79 | 8,11 | -0.71% |
Pi Network | PI | 0,145982 | 0,144504 | 0,148831 | -1.18% |
Worldcoin | WLD | 0,223917 | 0,217682 | 0,230129 | 0.87% |
Bittensor | TAO | 205,54 | 202,64 | 213,42 | -0.1% |
Ondo | ONDO | 0,214876 | 0,212913 | 0,222588 | -1.37% |
PAX Gold | PAXG | 4.063,18 | 3.951,43 | 4.194,04 | -0.07% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.02% |
Gatechain Token | GT | 6,09 | 5,83 | 6,34 | 1.14% |
Polkadot | DOT | 1,08 | 1,05 | 1,10 | -0.4% |
Morpho | MORPHO | 1,64 | 1,62 | 1,78 | -3.07% |
Sky | SKY | 0,065631 | 0,063980 | 0,066111 | 1.62% |
Pump.fun | PUMP | 0,001537 | 0,001507 | 0,001604 | -2.02% |
Near | NEAR | 1,15 | 1,13 | 1,18 | -0% |
OKB | OKB | 70,71 | 69,30 | 72,75 | -0.97% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.5% |
Ethena | ENA | 0,098464 | 0,095411 | 0,104684 | -4.33% |
Bitget token | BGB | 1,60 | 1,58 | 1,61 | 1.14% |
LayerZero | ZRO | 1,42 | 1,28 | 1,50 | 4.29% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.8% |
Aave | AAVE | 78,25 | 75,69 | 81,00 | -2.85% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0% |
DeXe | DEXE | 12,24 | 12,06 | 13,84 | -0.47% |
Kite | KITE | 0,119310 | 0,113610 | 0,121110 | 0.45% |
Internet Computer | ICP | 2,08 | 2,05 | 2,12 | -0.98% |
Ethereum Classic | ETC | 7,14 | 7,00 | 7,26 | -0.3% |
Arbitrum | ARB | 0,107101 | 0,103461 | 0,109570 | -1.45% |
KuCoin Token | KCS | 7,23 | 7,00 | 7,46 | -0.14% |
Jupiter | JUP | 0,144743 | 0,143393 | 0,152540 | -4.14% |
XDC Network | XDC | 0,025270 | 0,024628 | 0,025622 | -1.26% |
Aptos | APT | 0,79 | 0,78 | 0,82 | -0.17% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.19% |
Quant | QNT | 62,32 | 62,01 | 63,74 | -0.14% |
Plasma | XPL | 0,089822 | 0,087732 | 0,094617 | -1.63% |
Humanity | H | 0,088650 | 0,087590 | 0,094540 | -4.01% |
Algorand | ALGO | 0,086901 | 0,086143 | 0,090672 | -3.47% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.04% |
Coinbase Wrapped Staked ETH | CBETH | 2.192,05 | 2.165,27 | 2.257,42 | -2.03% |
Polygon Ecosystem Token | POL | 0,076228 | 0,074519 | 0,077387 | 0.35% |
Kaspa | KAS | 0,029398 | 0,028979 | 0,030050 | 0.82% |
Jito Staked SOL | JITOSOL | 90,59 | 87,51 | 93,98 | -3.61% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.447,47 | 0,000000% |
| Ethereum | ETH | 1.942,67 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,20 | 0,000000% |
| Binance Coin | BNB | 528,46 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,95 | 0,000000% |
| Hyperliquid | HYPE | 34,89 | 0,000000% |
| TRON | TRX | 0,282845 | 0,000000% |
| Staked Ether | STETH | 1.935,62 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,42 | 4,29% |
| LEO Token | LEO | 8,65 | 3,50% |
| Toncoin | TON | 1,11 | 3,12% |
| Canton Coin | CC | 0,127497 | 2,20% |
| Aster | ASTER | 0,58 | 1,73% |
| Sky | SKY | 0,065631 | 1,62% |
| TRON | TRX | 0,282845 | 1,43% |
| Bitget token | BGB | 1,60 | 1,14% |
| Gatechain Token | GT | 6,09 | 1,14% |
| Hedera Hashgraph | HBAR | 0,075586 | 0,94% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,66 | -10,31% |
| Monad | MON | 0,025406 | -7,03% |
| Mantle | MANTLE | 0,52 | -5,95% |
| Hyperliquid | HYPE | 34,89 | -5,85% |
| Ethena | ENA | 0,098464 | -4,33% |
| Jupiter | JUP | 0,144743 | -4,14% |
| ZCash | ZEC | 263,18 | -4,05% |
| Humanity | H | 0,088650 | -4,01% |
| Jito Staked SOL | JITOSOL | 90,59 | -3,61% |
| Algorand | ALGO | 0,086901 | -3,47% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog