“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.286,53 | 65.967,84 | 66.800,50 | -0.66% |
Ethereum | ETH | 1.978,19 | 1.967,90 | 1.989,23 | -0.11% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.06% |
XRP | XRP | 1,22 | 1,22 | 1,24 | -0.39% |
Binance Coin | BNB | 540,73 | 540,50 | 546,21 | -0.86% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.06% |
Solana | SOL | 73,92 | 73,14 | 74,20 | 0.48% |
Hyperliquid | HYPE | 35,46 | 34,79 | 35,75 | 1.45% |
TRON | TRX | 0,275671 | 0,273393 | 0,280566 | -1.74% |
MemeCore | M | 3,63 | 3,43 | 3,95 | -3.36% |
Staked Ether | STETH | 1.973,33 | 1.960,81 | 1.986,04 | -0.07% |
WhiteBIT Token | WBT | 46,90 | 46,65 | 47,25 | -0.53% |
Dogecoin | DOGE | 0,083829 | 0,083175 | 0,084905 | 0.19% |
Cardano | ADA | 0,215366 | 0,212891 | 0,216726 | 0.67% |
Sui | SUI | 0,81 | 0,80 | 0,82 | -0.19% |
LEO Token | LEO | 8,59 | 8,55 | 8,65 | -0.66% |
Chainlink | LINK | 8,04 | 7,95 | 8,06 | 0.78% |
Wrapped Bitcoin | WBTC | 66.094,30 | 65.757,36 | 66.632,87 | -0.67% |
Bitcoin Cash | BCH | 387,84 | 386,87 | 393,16 | -1% |
Rain | RAIN | 0,006434 | 0,006425 | 0,006813 | -2.68% |
Stellar | XLM | 0,146733 | 0,146585 | 0,149729 | -1.6% |
Wrapped Beacon ETH | WBETH | 2.165,13 | 2.152,48 | 2.179,40 | -0.21% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.24% |
World Liberty Financial | WLFI | 0,064400 | 0,063597 | 0,065151 | -0.16% |
Monero | XMR | 316,58 | 311,89 | 324,35 | -2.17% |
Cronos | CRO | 0,059974 | 0,059101 | 0,060100 | 0.91% |
Toncoin | TON | 1,14 | 1,12 | 1,16 | 1.28% |
ZCash | ZEC | 304,45 | 296,80 | 313,59 | 0.73% |
Canton Coin | CC | 0,129860 | 0,128941 | 0,131680 | -0.54% |
Aster | ASTER | 0,57 | 0,57 | 0,57 | -1.31% |
Wrapped eETH | WEETH | 2.139,81 | 2.128,67 | 2.151,75 | -0.11% |
Aave Ethereum WETH | AETHWETH | 1.978,19 | 1.965,73 | 1.989,23 | -0.01% |
Hedera Hashgraph | HBAR | 0,078172 | 0,077167 | 0,078701 | 0.49% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.33% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.07% |
Avalanche | AVAX | 8,03 | 8,00 | 8,10 | -0.28% |
Litecoin | LTC | 48,18 | 47,92 | 48,45 | 0.2% |
XT.com Token | XT | 3,65 | 3,62 | 3,68 | -0.28% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | 1.56% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.08% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.11% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.05% |
Tether Gold | XAUT | 4.011,10 | 3.970,43 | 4.064,57 | -0.13% |
Uniswap Protocol Token | UNI | 2,78 | 2,77 | 2,81 | -0.42% |
Monad | MON | 0,026455 | 0,025922 | 0,026991 | -1.47% |
VINCI | VINCI | 8,26 | 8,18 | 8,35 | -0.61% |
Bittensor | TAO | 214,39 | 209,31 | 216,21 | 1.08% |
Pi Network | PI | 0,145109 | 0,144292 | 0,146576 | 0.17% |
OFFICIAL TRUMP | TRUMP | 2,24 | 2,12 | 2,67 | -9.24% |
Ondo | ONDO | 0,223991 | 0,222354 | 0,228271 | -0.38% |
Worldcoin | WLD | 0,222568 | 0,221245 | 0,226096 | -0.74% |
Global Dollar | USDG | 0,85 | 0,86 | 0,85 | -0.18% |
PAX Gold | PAXG | 4.011,29 | 3.968,80 | 4.065,83 | -0.21% |
Gatechain Token | GT | 6,25 | 6,22 | 6,36 | -0.75% |
Polkadot | DOT | 1,08 | 1,06 | 1,09 | 0.5% |
Sky | SKY | 0,070921 | 0,070778 | 0,072458 | -1.49% |
Morpho | MORPHO | 1,57 | 1,57 | 1,60 | -1.39% |
Near | NEAR | 1,20 | 1,20 | 1,22 | -0.67% |
Bitget token | BGB | 1,68 | 1,68 | 1,72 | -2.04% |
OKB | OKB | 71,96 | 70,73 | 73,10 | 0.57% |
Pump.fun | PUMP | 0,001509 | 0,001494 | 0,001537 | -1.2% |
Ethena | ENA | 0,092686 | 0,091791 | 0,094641 | -0.62% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.01% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.11% |
LayerZero | ZRO | 1,35 | 1,33 | 1,36 | -0.39% |
Aave | AAVE | 81,85 | 79,52 | 82,15 | 2.1% |
Kite | KITE | 0,128900 | 0,122540 | 0,130290 | -0.91% |
Humanity | H | 0,119600 | 0,112810 | 0,121800 | -1.81% |
Internet Computer | ICP | 2,10 | 2,09 | 2,12 | -1.1% |
Ethereum Classic | ETC | 7,28 | 7,25 | 7,34 | -0.28% |
Arbitrum | ARB | 0,111136 | 0,109361 | 0,113377 | 0.48% |
DeXe | DEXE | 11,53 | 10,71 | 11,98 | 7.28% |
KuCoin Token | KCS | 7,27 | 7,13 | 7,31 | 0.3% |
Jupiter | JUP | 0,148422 | 0,146701 | 0,150398 | 0.15% |
Aptos | APT | 0,83 | 0,82 | 0,85 | 0.44% |
Algorand | ALGO | 0,098815 | 0,090503 | 0,100322 | 8.1% |
XDC Network | XDC | 0,025441 | 0,025313 | 0,026420 | -3.7% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.03% |
Quant | QNT | 60,71 | 60,59 | 61,66 | -0.94% |
Cosmos | ATOM | 1,74 | 1,66 | 1,75 | 4.59% |
Plasma | XPL | 0,085511 | 0,084472 | 0,086421 | -0.92% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.06% |
Polygon Ecosystem Token | POL | 0,079137 | 0,077410 | 0,084302 | -3.08% |
Coinbase Wrapped Staked ETH | CBETH | 2.229,65 | 2.216,76 | 2.242,10 | -0.06% |
Kaspa | KAS | 0,028887 | 0,028606 | 0,029145 | -0.51% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.286,53 | 0,000000% |
| Ethereum | ETH | 1.978,19 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 540,73 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,92 | 0,000000% |
| Hyperliquid | HYPE | 35,46 | 0,000000% |
| TRON | TRX | 0,275671 | 0,000000% |
| MemeCore | M | 3,63 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,098815 | 8,10% |
| DeXe | DEXE | 11,53 | 7,28% |
| Cosmos | ATOM | 1,74 | 4,59% |
| Aave | AAVE | 81,85 | 2,10% |
| Mantle | MANTLE | 0,56 | 1,56% |
| Hyperliquid | HYPE | 35,46 | 1,45% |
| Toncoin | TON | 1,14 | 1,28% |
| Bittensor | TAO | 214,39 | 1,08% |
| Cronos | CRO | 0,059974 | 0,91% |
| Chainlink | LINK | 8,04 | 0,78% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,24 | -9,24% |
| XDC Network | XDC | 0,025441 | -3,70% |
| MemeCore | M | 3,63 | -3,36% |
| Polygon Ecosystem Token | POL | 0,079137 | -3,08% |
| Rain | RAIN | 0,006434 | -2,68% |
| Monero | XMR | 316,58 | -2,17% |
| Bitget token | BGB | 1,68 | -2,04% |
| Humanity | H | 0,119600 | -1,81% |
| TRON | TRX | 0,275671 | -1,74% |
| Stellar | XLM | 0,146733 | -1,60% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog