“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.407,91 | 65.967,84 | 67.026,43 | -0.1% |
Ethereum | ETH | 1.980,72 | 1.967,90 | 1.991,81 | 0.03% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.14% |
XRP | XRP | 1,23 | 1,22 | 1,24 | 0.09% |
Binance Coin | BNB | 544,39 | 542,57 | 546,99 | 0.23% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.14% |
Solana | SOL | 73,97 | 73,14 | 74,20 | 0.94% |
Hyperliquid | HYPE | 35,58 | 34,79 | 35,62 | 1.97% |
TRON | TRX | 0,275011 | 0,273393 | 0,280707 | -1.99% |
MemeCore | M | 3,65 | 3,43 | 4,06 | -9.7% |
Staked Ether | STETH | 1.975,96 | 1.960,81 | 1.988,62 | -0.02% |
WhiteBIT Token | WBT | 46,96 | 46,65 | 47,39 | -0.17% |
Dogecoin | DOGE | 0,084126 | 0,083175 | 0,084905 | 0.51% |
Cardano | ADA | 0,216035 | 0,212891 | 0,216672 | 0.98% |
Sui | SUI | 0,81 | 0,80 | 0,82 | 0.59% |
LEO Token | LEO | 8,60 | 8,55 | 8,68 | -0.1% |
Chainlink | LINK | 8,05 | 7,95 | 8,06 | 1.15% |
Wrapped Bitcoin | WBTC | 66.209,66 | 65.757,36 | 66.858,23 | -0.12% |
Bitcoin Cash | BCH | 388,45 | 385,35 | 397,44 | -0.3% |
Stellar | XLM | 0,148138 | 0,146585 | 0,151015 | -1.01% |
Rain | RAIN | 0,006467 | 0,006364 | 0,006813 | 1.6% |
Wrapped Beacon ETH | WBETH | 2.168,10 | 2.152,48 | 2.182,22 | -0.06% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 0.1% |
World Liberty Financial | WLFI | 0,064960 | 0,063226 | 0,065659 | -0.72% |
Monero | XMR | 319,43 | 311,98 | 325,75 | -1.06% |
Toncoin | TON | 1,15 | 1,12 | 1,16 | 2.38% |
Cronos | CRO | 0,060037 | 0,059101 | 0,060037 | 0.73% |
ZCash | ZEC | 303,86 | 296,80 | 313,59 | 0.53% |
Canton Coin | CC | 0,129386 | 0,128941 | 0,131680 | -1.48% |
Aster | ASTER | 0,57 | 0,57 | 0,57 | -1.04% |
Wrapped eETH | WEETH | 2.142,55 | 2.128,67 | 2.154,54 | 0.03% |
Aave Ethereum WETH | AETHWETH | 1.980,72 | 1.965,73 | 1.991,81 | 0.13% |
Hedera Hashgraph | HBAR | 0,078478 | 0,077167 | 0,078701 | 0.91% |
Avalanche | AVAX | 8,08 | 8,01 | 8,10 | 0.46% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.2% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.18% |
Litecoin | LTC | 48,26 | 47,92 | 48,45 | 0.48% |
XT.com Token | XT | 3,65 | 3,61 | 3,68 | 0.24% |
Mantle | MANTLE | 0,56 | 0,55 | 0,56 | 0.17% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.08% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.15% |
Tether Gold | XAUT | 4.015,00 | 3.945,31 | 4.078,32 | 0.61% |
Uniswap Protocol Token | UNI | 2,79 | 2,77 | 2,81 | 0.04% |
Monad | MON | 0,026491 | 0,025922 | 0,027119 | -1.02% |
OFFICIAL TRUMP | TRUMP | 2,53 | 2,43 | 2,67 | 2.99% |
VINCI | VINCI | 8,23 | 8,18 | 8,38 | -0.1% |
Bittensor | TAO | 214,51 | 209,31 | 215,69 | 1.25% |
Pi Network | PI | 0,146294 | 0,144292 | 0,146576 | 0.8% |
Ondo | ONDO | 0,225124 | 0,222354 | 0,228271 | 0.18% |
Worldcoin | WLD | 0,224352 | 0,221245 | 0,226384 | 0.28% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.12% |
PAX Gold | PAXG | 4.018,12 | 3.942,34 | 4.079,59 | 0.7% |
Gatechain Token | GT | 6,30 | 6,22 | 6,37 | -0.14% |
Polkadot | DOT | 1,09 | 1,06 | 1,09 | 1.93% |
Sky | SKY | 0,071762 | 0,070890 | 0,072458 | -0.54% |
Morpho | MORPHO | 1,57 | 1,57 | 1,60 | -1.11% |
Near | NEAR | 1,21 | 1,20 | 1,22 | -0.14% |
Bitget token | BGB | 1,69 | 1,68 | 1,72 | -0.76% |
OKB | OKB | 72,29 | 70,65 | 73,35 | 0.83% |
Pump.fun | PUMP | 0,001509 | 0,001494 | 0,001544 | -1.75% |
Ethena | ENA | 0,093860 | 0,091791 | 0,094641 | 0.94% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.88% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.13% |
Aave | AAVE | 81,75 | 79,52 | 81,91 | 1.09% |
LayerZero | ZRO | 1,35 | 1,33 | 1,40 | -1.31% |
Kite | KITE | 0,128690 | 0,122540 | 0,131640 | -2.24% |
Humanity | H | 0,118170 | 0,112810 | 0,122820 | -2.68% |
Internet Computer | ICP | 2,12 | 2,09 | 2,13 | -0.22% |
Ethereum Classic | ETC | 7,32 | 7,25 | 7,34 | 0.49% |
Arbitrum | ARB | 0,112376 | 0,109361 | 0,113377 | 1.4% |
DeXe | DEXE | 11,58 | 10,59 | 11,98 | 3.25% |
KuCoin Token | KCS | 7,23 | 7,13 | 7,31 | -0.06% |
Jupiter | JUP | 0,148999 | 0,146701 | 0,150398 | 0.2% |
Aptos | APT | 0,83 | 0,82 | 0,85 | 2.11% |
Algorand | ALGO | 0,099178 | 0,090503 | 0,100322 | 8.42% |
XDC Network | XDC | 0,025937 | 0,025330 | 0,026454 | 0.53% |
USDD | USDD | 0,85 | 0,86 | 0,85 | -0.13% |
Quant | QNT | 61,02 | 60,98 | 61,70 | -0.47% |
Cosmos | ATOM | 1,75 | 1,66 | 1,75 | 4.11% |
Plasma | XPL | 0,085788 | 0,084472 | 0,087239 | -1.4% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.19% |
Polygon Ecosystem Token | POL | 0,079804 | 0,077410 | 0,084302 | -1.76% |
Coinbase Wrapped Staked ETH | CBETH | 2.231,88 | 2.215,54 | 2.244,55 | 0.08% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.407,91 | 0,000000% |
| Ethereum | ETH | 1.980,72 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 544,39 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,97 | 0,000000% |
| Hyperliquid | HYPE | 35,58 | 0,000000% |
| TRON | TRX | 0,275011 | 0,000000% |
| MemeCore | M | 3,65 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,099178 | 8,42% |
| Cosmos | ATOM | 1,75 | 4,11% |
| DeXe | DEXE | 11,58 | 3,25% |
| OFFICIAL TRUMP | TRUMP | 2,53 | 2,99% |
| Toncoin | TON | 1,15 | 2,38% |
| Aptos | APT | 0,83 | 2,11% |
| Hyperliquid | HYPE | 35,58 | 1,97% |
| Rain | RAIN | 0,006467 | 1,60% |
| Arbitrum | ARB | 0,112376 | 1,40% |
| Chainlink | LINK | 8,05 | 1,15% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,65 | -9,70% |
| Humanity | H | 0,118170 | -2,68% |
| Kite | KITE | 0,128690 | -2,24% |
| TRON | TRX | 0,275011 | -1,99% |
| Polygon Ecosystem Token | POL | 0,079804 | -1,76% |
| Pump.fun | PUMP | 0,001509 | -1,75% |
| Canton Coin | CC | 0,129386 | -1,48% |
| Plasma | XPL | 0,085788 | -1,40% |
| LayerZero | ZRO | 1,35 | -1,31% |
| Morpho | MORPHO | 1,57 | -1,11% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog