“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.615,12 | 73.747,69 | 76.274,36 | -1.43% |
Ethereum | ETH | 2.284,99 | 2.253,61 | 2.350,68 | -2.12% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,41 | 1,39 | 1,45 | -1.49% |
Binance Coin | BNB | 621,55 | 615,32 | 628,64 | -0.17% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 84,60 | 82,98 | 87,14 | -1.18% |
Hyperliquid | HYPE | 41,03 | 40,50 | 43,93 | -5.95% |
TRON | TRX | 0,332517 | 0,327804 | 0,336702 | 1.39% |
Staked Ether | STETH | 2.276,70 | 2.234,60 | 2.348,27 | -2.29% |
WhiteBIT Token | WBT | 54,10 | 53,53 | 55,27 | -1.49% |
MemeCore | M | 3,16 | 2,76 | 4,17 | -9.94% |
Dogecoin | DOGE | 0,094590 | 0,092616 | 0,096425 | -0.08% |
Cardano | ADA | 0,246148 | 0,241104 | 0,250992 | -0.71% |
Sui | SUI | 0,94 | 0,92 | 0,97 | -0.95% |
LEO Token | LEO | 10,16 | 10,15 | 10,17 | -0.01% |
Chainlink | LINK | 9,19 | 9,01 | 9,38 | -0.4% |
Wrapped Bitcoin | WBTC | 74.406,20 | 73.514,40 | 76.158,66 | -1.46% |
Bitcoin Cash | BCH | 438,72 | 434,31 | 445,46 | -1.3% |
Rain | RAIN | 0,007581 | 0,007528 | 0,007703 | -0.62% |
Stellar | XLM | 0,168836 | 0,166122 | 0,172529 | -1.15% |
Wrapped Beacon ETH | WBETH | 2.503,67 | 2.469,28 | 2.576,11 | -2.12% |
World Liberty Financial | WLFI | 0,077645 | 0,076447 | 0,079475 | -1.76% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Cronos | CRO | 0,069231 | 0,068393 | 0,070166 | -0.86% |
Toncoin | TON | 1,30 | 1,26 | 1,31 | 2.68% |
Monero | XMR | 350,14 | 344,53 | 354,77 | -1.13% |
Canton Coin | CC | 0,149850 | 0,145000 | 0,151250 | 2.13% |
Wrapped eETH | WEETH | 2.474,42 | 2.422,63 | 2.547,90 | -1.69% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | 1.85% |
ZCash | ZEC | 308,99 | 299,81 | 338,64 | -4.23% |
Hedera Hashgraph | HBAR | 0,088898 | 0,087009 | 0,089651 | 0.94% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,15 | 8,98 | 9,36 | -1.56% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Litecoin | LTC | 54,86 | 53,96 | 55,77 | -1.45% |
XT.com Token | XT | 4,19 | 4,12 | 4,29 | -1.21% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Mantle | MANTLE | 0,62 | 0,61 | 0,66 | -5.74% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.39% |
Tether Gold | XAUT | 4.771,88 | 4.632,09 | 4.927,79 | -0.23% |
Uniswap Protocol Token | UNI | 3,28 | 3,21 | 3,36 | -0.62% |
Monad | MON | 0,029887 | 0,029552 | 0,033691 | -7.2% |
OFFICIAL TRUMP | TRUMP | 2,84 | 2,78 | 2,88 | 0.41% |
VINCI | VINCI | 9,32 | 9,14 | 9,53 | -0.71% |
Pi Network | PI | 0,171919 | 0,169900 | 0,175000 | -1.25% |
Worldcoin | WLD | 0,263775 | 0,255992 | 0,270392 | 1.23% |
Bittensor | TAO | 241,81 | 237,58 | 250,57 | -0.09% |
Ondo | ONDO | 0,252386 | 0,249687 | 0,261419 | -1.44% |
PAX Gold | PAXG | 4.774,31 | 4.729,62 | 4.803,95 | -0.2% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Gatechain Token | GT | 7,16 | 6,84 | 7,45 | 1.14% |
Polkadot | DOT | 1,27 | 1,24 | 1,29 | -0.39% |
Morpho | MORPHO | 1,93 | 1,90 | 2,09 | -2.07% |
Sky | SKY | 0,077184 | 0,075193 | 0,077733 | 1.57% |
Pump.fun | PUMP | 0,001806 | 0,001768 | 0,001882 | -2.14% |
Near | NEAR | 1,35 | 1,32 | 1,39 | -0.13% |
OKB | OKB | 83,18 | 81,31 | 85,48 | -0.96% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.48% |
Ethena | ENA | 0,115679 | 0,111847 | 0,122961 | -4.31% |
Bitget token | BGB | 1,88 | 1,81 | 1,94 | 1.3% |
LayerZero | ZRO | 1,66 | 1,51 | 1,76 | 3.53% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.57% |
Aave | AAVE | 92,30 | 88,77 | 95,30 | -2.47% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
DeXe | DEXE | 14,33 | 13,77 | 16,68 | -1.86% |
Kite | KITE | 0,139890 | 0,133380 | 0,142739 | 0.12% |
Internet Computer | ICP | 2,44 | 2,40 | 2,50 | -1.01% |
Ethereum Classic | ETC | 8,39 | 8,20 | 8,52 | -0.03% |
Arbitrum | ARB | 0,126319 | 0,121407 | 0,128534 | -1.15% |
KuCoin Token | KCS | 8,51 | 8,21 | 8,76 | -0.02% |
Jupiter | JUP | 0,169696 | 0,167862 | 0,179287 | -4.37% |
XDC Network | XDC | 0,029719 | 0,028974 | 0,030120 | -1.01% |
Aptos | APT | 0,93 | 0,91 | 0,96 | -0.57% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.17% |
Quant | QNT | 73,16 | 72,62 | 74,93 | -0.65% |
Plasma | XPL | 0,105505 | 0,102968 | 0,111069 | -1.71% |
Humanity | H | 0,102801 | 0,101623 | 0,111890 | 0.24% |
ETHGas | GWEI | 0,103305 | 0,098161 | 0,130154 | -2.8% |
Algorand | ALGO | 0,101961 | 0,101246 | 0,106433 | -3.68% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.578,32 | 2.539,50 | 2.652,44 | -2.02% |
Polygon Ecosystem Token | POL | 0,089673 | 0,087500 | 0,091041 | 0.43% |
Kaspa | KAS | 0,034514 | 0,033977 | 0,035434 | 0.8% |
Jito Staked SOL | JITOSOL | 107,54 | 105,77 | 110,83 | -0.93% |
Lighter | LIT | 0,91 | 0,89 | 0,97 | -5.72% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.615,12 | 0,000000% |
| Ethereum | ETH | 2.284,99 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 621,55 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,60 | 0,000000% |
| Hyperliquid | HYPE | 41,03 | 0,000000% |
| TRON | TRX | 0,332517 | 0,000000% |
| Staked Ether | STETH | 2.276,70 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,66 | 3,53% |
| Toncoin | TON | 1,30 | 2,68% |
| Canton Coin | CC | 0,149850 | 2,13% |
| Aster | ASTER | 0,68 | 1,85% |
| Sky | SKY | 0,077184 | 1,57% |
| TRON | TRX | 0,332517 | 1,39% |
| Worldcoin | WLD | 0,263775 | 1,23% |
| Gatechain Token | GT | 7,16 | 1,14% |
| Bitget token | BGB | 1,88 | 1,30% |
| Hedera Hashgraph | HBAR | 0,088898 | 0,94% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,16 | -9,94% |
| Monad | MON | 0,029887 | -7,20% |
| Hyperliquid | HYPE | 41,03 | -5,95% |
| Mantle | MANTLE | 0,62 | -5,74% |
| Lighter | LIT | 0,91 | -5,72% |
| Jupiter | JUP | 0,169696 | -4,37% |
| Ethena | ENA | 0,115679 | -4,31% |
| ZCash | ZEC | 308,99 | -4,23% |
| Algorand | ALGO | 0,101961 | -3,68% |
| ETHGas | GWEI | 0,103305 | -2,80% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog