“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.813,60 | 74.135,32 | 76.596,97 | 1.63% |
Ethereum | ETH | 2.314,94 | 2.264,03 | 2.347,78 | 1.34% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,43 | 1,40 | 1,44 | 1.32% |
Binance Coin | BNB | 630,89 | 617,12 | 632,67 | 1.54% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 85,43 | 83,80 | 86,24 | 0.98% |
Hyperliquid | HYPE | 41,12 | 40,36 | 41,81 | 0.29% |
TRON | TRX | 0,328667 | 0,326580 | 0,332525 | -1.11% |
Staked Ether | STETH | 2.298,73 | 2.244,80 | 2.345,40 | 0.99% |
MemeCore | M | 3,36 | 3,18 | 3,77 | 2.26% |
WhiteBIT Token | WBT | 54,88 | 53,74 | 55,49 | 1.44% |
Dogecoin | DOGE | 0,095323 | 0,093641 | 0,096117 | 0.73% |
Cardano | ADA | 0,248388 | 0,243773 | 0,251611 | 0.99% |
LEO Token | LEO | 10,35 | 10,16 | 10,36 | 1.82% |
Sui | SUI | 0,95 | 0,93 | 0,96 | 0.72% |
Chainlink | LINK | 9,32 | 9,10 | 9,41 | 1.47% |
Wrapped Bitcoin | WBTC | 75.586,74 | 73.898,10 | 76.406,66 | 1.63% |
Bitcoin Cash | BCH | 442,13 | 436,68 | 446,33 | 0.79% |
Stellar | XLM | 0,175670 | 0,166554 | 0,175846 | 4.13% |
Rain | RAIN | 0,007467 | 0,007402 | 0,007666 | -1.63% |
Wrapped Beacon ETH | WBETH | 2.536,48 | 2.480,70 | 2.572,70 | 1.34% |
World Liberty Financial | WLFI | 0,078694 | 0,077067 | 0,079355 | 1.33% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Toncoin | TON | 1,37 | 1,29 | 1,38 | 5.25% |
Cronos | CRO | 0,070299 | 0,068967 | 0,070762 | 1.41% |
Monero | XMR | 354,10 | 347,18 | 355,31 | 0.9% |
Canton Coin | CC | 0,156870 | 0,149200 | 0,159500 | 4.71% |
Wrapped eETH | WEETH | 2.506,84 | 2.451,50 | 2.542,41 | 1.34% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | -0.69% |
ZCash | ZEC | 314,93 | 304,70 | 323,40 | 1.94% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
Hedera Hashgraph | HBAR | 0,089752 | 0,088063 | 0,090580 | 0.92% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,32 | 9,06 | 9,43 | 1.98% |
XT.com Token | XT | 4,25 | 4,14 | 4,31 | 1.44% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Litecoin | LTC | 55,01 | 54,49 | 55,43 | 0.33% |
Mantle | MANTLE | 0,64 | 0,61 | 0,65 | 3.24% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.51% |
Tether Gold | XAUT | 4.773,76 | 4.643,72 | 4.927,01 | -0.01% |
Uniswap Protocol Token | UNI | 3,25 | 3,19 | 3,33 | -0.87% |
Monad | MON | 0,031618 | 0,029330 | 0,033221 | 5.83% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,82 | 2,90 | 0.06% |
VINCI | VINCI | 9,40 | 9,19 | 9,57 | 1.36% |
Bittensor | TAO | 245,78 | 239,96 | 249,59 | 1.75% |
Pi Network | PI | 0,169300 | 0,166100 | 0,175300 | -1.57% |
Worldcoin | WLD | 0,263391 | 0,258625 | 0,269599 | 0.2% |
Ondo | ONDO | 0,256431 | 0,249700 | 0,258783 | 1.57% |
PAX Gold | PAXG | 4.777,71 | 4.765,25 | 4.818,06 | 0.07% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Gatechain Token | GT | 7,32 | 7,00 | 7,45 | 2.16% |
Polkadot | DOT | 1,28 | 1,25 | 1,29 | 1.05% |
Morpho | MORPHO | 1,92 | 1,88 | 1,97 | -0.41% |
Sky | SKY | 0,079616 | 0,076471 | 0,081411 | 3.17% |
Pump.fun | PUMP | 0,001834 | 0,001783 | 0,001855 | 1.52% |
RaveDAO | RAVE | 1,45 | 0,476041 | 2,29 | 171.89% |
Near | NEAR | 1,36 | 1,34 | 1,37 | 0.66% |
OKB | OKB | 83,59 | 81,27 | 85,44 | 0.55% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.56% |
Bitget token | BGB | 1,90 | 1,83 | 1,94 | 0.99% |
LayerZero | ZRO | 1,68 | 1,52 | 1,72 | 0.64% |
Ethena | ENA | 0,111482 | 0,110425 | 0,119399 | -3.59% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.06% |
Aave | AAVE | 92,98 | 86,56 | 95,02 | 0.92% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.07% |
DeXe | DEXE | 14,36 | 13,37 | 16,19 | -0.13% |
Internet Computer | ICP | 2,46 | 2,41 | 2,50 | 0.92% |
Kite | KITE | 0,138630 | 0,135970 | 0,140540 | -0.6% |
Ethereum Classic | ETC | 8,40 | 8,32 | 8,49 | 0.14% |
Arbitrum | ARB | 0,125898 | 0,124095 | 0,129359 | -0.08% |
KuCoin Token | KCS | 8,57 | 8,29 | 8,78 | 0.87% |
Jupiter | JUP | 0,168223 | 0,167277 | 0,172851 | -1.14% |
XDC Network | XDC | 0,029843 | 0,029524 | 0,031333 | 0.48% |
Aptos | APT | 0,93 | 0,91 | 0,95 | 0.83% |
Quant | QNT | 74,50 | 72,63 | 75,57 | 1.75% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.1% |
ETHGas | GWEI | 0,098476 | 0,086142 | 0,118402 | -4.83% |
Plasma | XPL | 0,105137 | 0,103310 | 0,106797 | -0.28% |
Algorand | ALGO | 0,103117 | 0,101307 | 0,105619 | 0.91% |
Humanity | H | 0,099971 | 0,098870 | 0,104020 | -2.31% |
Polygon Ecosystem Token | POL | 0,091842 | 0,088721 | 0,095671 | 2.47% |
Coinbase Wrapped Staked ETH | CBETH | 2.608,10 | 2.545,07 | 2.649,16 | 1.18% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
Kaspa | KAS | 0,035105 | 0,034051 | 0,035466 | 1.52% |
Jito Staked SOL | JITOSOL | 108,76 | 106,87 | 109,60 | 0.93% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.813,60 | 0,000000% |
| Ethereum | ETH | 2.314,94 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 630,89 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,43 | 0,000000% |
| Hyperliquid | HYPE | 41,12 | 0,000000% |
| TRON | TRX | 0,328667 | 0,000000% |
| Staked Ether | STETH | 2.298,73 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,45 | 171,89% |
| Monad | MON | 0,031618 | 5,83% |
| Toncoin | TON | 1,37 | 5,25% |
| Canton Coin | CC | 0,156870 | 4,71% |
| Stellar | XLM | 0,175670 | 4,13% |
| Mantle | MANTLE | 0,64 | 3,24% |
| Sky | SKY | 0,079616 | 3,17% |
| Polygon Ecosystem Token | POL | 0,091842 | 2,47% |
| MemeCore | M | 3,36 | 2,26% |
| Gatechain Token | GT | 7,32 | 2,16% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,098476 | -4,83% |
| Ethena | ENA | 0,111482 | -3,59% |
| Humanity | H | 0,099971 | -2,31% |
| Rain | RAIN | 0,007467 | -1,63% |
| Pi Network | PI | 0,169300 | -1,57% |
| Jupiter | JUP | 0,168223 | -1,14% |
| TRON | TRX | 0,328667 | -1,11% |
| Uniswap Protocol Token | UNI | 3,25 | -0,865535% |
| Aster | ASTER | 0,68 | -0,686272% |
| Kite | KITE | 0,138630 | -0,602292% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog