“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.346,78 | 77.178,63 | 77.907,49 | -0.46% |
Ethereum | ETH | 2.312,41 | 2.301,29 | 2.328,99 | -0.35% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,42 | 1,42 | 1,44 | -1.41% |
Binance Coin | BNB | 628,47 | 627,56 | 639,01 | -1.44% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 85,72 | 85,63 | 86,98 | -0.93% |
Hyperliquid | HYPE | 41,10 | 40,87 | 41,88 | 0.09% |
TRON | TRX | 0,324398 | 0,321531 | 0,324768 | 0.03% |
MemeCore | M | 4,33 | 4,00 | 4,63 | 1.32% |
Staked Ether | STETH | 2.307,09 | 2.293,01 | 2.325,26 | -0.31% |
WhiteBIT Token | WBT | 54,73 | 54,57 | 55,09 | -0.44% |
Dogecoin | DOGE | 0,097784 | 0,097589 | 0,099534 | -0.41% |
Cardano | ADA | 0,248711 | 0,248410 | 0,253881 | -1.29% |
LEO Token | LEO | 10,26 | 10,24 | 10,27 | 0.21% |
Sui | SUI | 0,93 | 0,93 | 0,96 | -1.91% |
Chainlink | LINK | 9,31 | 9,30 | 9,45 | -0.87% |
Wrapped Bitcoin | WBTC | 77.135,74 | 76.932,38 | 77.712,30 | -0.46% |
Bitcoin Cash | BCH | 452,81 | 452,41 | 458,41 | -1.22% |
Stellar | XLM | 0,170936 | 0,170635 | 0,174778 | -2.08% |
Wrapped Beacon ETH | WBETH | 2.530,93 | 2.517,15 | 2.550,01 | -0.34% |
Rain | RAIN | 0,007361 | 0,007347 | 0,007644 | -3.06% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
World Liberty Financial | WLFI | 0,074860 | 0,074599 | 0,076387 | -0.68% |
Monero | XMR | 376,62 | 366,45 | 377,22 | 1.2% |
Cronos | CRO | 0,069941 | 0,069233 | 0,070512 | 0.82% |
Toncoin | TON | 1,32 | 1,31 | 1,36 | -0.49% |
ZCash | ZEC | 352,42 | 351,36 | 367,32 | -3.36% |
Canton Coin | CC | 0,151940 | 0,150948 | 0,154473 | -0.26% |
Wrapped eETH | WEETH | 2.501,33 | 2.489,30 | 2.519,27 | -0.35% |
Aster | ASTER | 0,64 | 0,63 | 0,67 | -4.85% |
Aave Ethereum WETH | AETHWETH | 2.312,41 | 2.298,76 | 2.328,99 | -0.25% |
Hedera Hashgraph | HBAR | 0,090384 | 0,090206 | 0,092248 | -0.93% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.21% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 56,28 | 56,20 | 56,77 | -0.42% |
Avalanche | AVAX | 9,30 | 9,29 | 9,50 | -1.38% |
XT.com Token | XT | 4,25 | 4,23 | 4,30 | -0.6% |
ADI | ADI | 4,11 | 4,10 | 4,14 | -0.23% |
Mantle | MANTLE | 0,66 | 0,65 | 0,66 | 0.81% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.91% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.694,00 | 4.653,44 | 4.740,39 | -0.41% |
Uniswap Protocol Token | UNI | 3,23 | 3,23 | 3,29 | -0.88% |
Monad | MON | 0,029958 | 0,029643 | 0,031264 | -3.49% |
VINCI | VINCI | 9,59 | 9,57 | 9,74 | -1.11% |
Pi Network | PI | 0,169860 | 0,168400 | 0,172190 | -0.29% |
Bittensor | TAO | 246,10 | 245,56 | 253,40 | -1.03% |
Ondo | ONDO | 0,258413 | 0,258027 | 0,265949 | -2.71% |
Worldcoin | WLD | 0,256647 | 0,256168 | 0,264330 | -2.25% |
OFFICIAL TRUMP | TRUMP | 2,55 | 2,49 | 3,11 | -17.95% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.694,17 | 4.658,41 | 4.741,86 | -0.37% |
Gatechain Token | GT | 7,32 | 7,26 | 7,45 | -0.92% |
Polkadot | DOT | 1,25 | 1,25 | 1,27 | -1.04% |
Sky | SKY | 0,083860 | 0,082501 | 0,085059 | 0.39% |
Morpho | MORPHO | 1,84 | 1,81 | 1,87 | -1.25% |
Near | NEAR | 1,39 | 1,39 | 1,42 | -1.73% |
Bitget token | BGB | 1,96 | 1,94 | 2,02 | -1.51% |
OKB | OKB | 84,39 | 83,04 | 85,26 | 0.9% |
Pump.fun | PUMP | 0,001731 | 0,001726 | 0,001803 | -3.07% |
Ethena | ENA | 0,106403 | 0,106220 | 0,110904 | -2.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.31% |
LayerZero | ZRO | 1,54 | 1,54 | 1,59 | -2.86% |
Aave | AAVE | 94,28 | 93,56 | 96,37 | 0.36% |
Humanity | H | 0,146277 | 0,135800 | 0,148510 | 5.9% |
Kite | KITE | 0,144180 | 0,143740 | 0,152680 | -2.4% |
Internet Computer | ICP | 2,42 | 2,41 | 2,49 | -2.24% |
Ethereum Classic | ETC | 8,43 | 8,42 | 8,61 | -1.63% |
DeXe | DEXE | 13,61 | 12,70 | 13,83 | 1.49% |
Arbitrum | ARB | 0,128028 | 0,127851 | 0,132974 | -1.49% |
KuCoin Token | KCS | 8,44 | 8,34 | 8,58 | -0.43% |
Jupiter | JUP | 0,170594 | 0,170512 | 0,175766 | -2.09% |
Aptos | APT | 0,96 | 0,96 | 1,00 | -0.11% |
Algorand | ALGO | 0,114990 | 0,107146 | 0,117607 | 6.47% |
XDC Network | XDC | 0,029945 | 0,029652 | 0,030962 | -2.74% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.2% |
Quant | QNT | 70,09 | 69,86 | 72,30 | -2.58% |
Cosmos | ATOM | 2,02 | 1,97 | 2,06 | 1.87% |
ETHGas | GWEI | 0,099327 | 0,095589 | 0,104706 | -0.45% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Plasma | XPL | 0,098556 | 0,098411 | 0,101258 | -1.69% |
Polygon Ecosystem Token | POL | 0,091856 | 0,090510 | 0,094199 | -1.46% |
Coinbase Wrapped Staked ETH | CBETH | 2.606,36 | 2.592,31 | 2.625,05 | -0.3% |
Kaspa | KAS | 0,033195 | 0,033169 | 0,034083 | -1.91% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.346,78 | 0,000000% |
| Ethereum | ETH | 2.312,41 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 628,47 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,72 | 0,000000% |
| Hyperliquid | HYPE | 41,10 | 0,000000% |
| TRON | TRX | 0,324398 | 0,000000% |
| MemeCore | M | 4,33 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD Coin | USDC | 1,00 | 0,000069% |
| Tether | USDT | 1,00 | 0,000062% |
| Algorand | ALGO | 0,114990 | 6,47% |
| Humanity | H | 0,146277 | 5,90% |
| Cosmos | ATOM | 2,02 | 1,87% |
| DeXe | DEXE | 13,61 | 1,49% |
| MemeCore | M | 4,33 | 1,32% |
| Monero | XMR | 376,62 | 1,20% |
| OKB | OKB | 84,39 | 0,90% |
| Cronos | CRO | 0,069941 | 0,82% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,55 | -17,95% |
| Aster | ASTER | 0,64 | -4,85% |
| Monad | MON | 0,029958 | -3,49% |
| ZCash | ZEC | 352,42 | -3,36% |
| Pump.fun | PUMP | 0,001731 | -3,07% |
| Rain | RAIN | 0,007361 | -3,06% |
| LayerZero | ZRO | 1,54 | -2,86% |
| XDC Network | XDC | 0,029945 | -2,74% |
| Ondo | ONDO | 0,258413 | -2,71% |
| Quant | QNT | 70,09 | -2,58% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog