“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.764,84 | 77.293,78 | 78.256,39 | -0.39% |
Ethereum | ETH | 2.318,39 | 2.302,01 | 2.330,95 | 0.17% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,43 | 1,43 | 1,45 | -0.23% |
Binance Coin | BNB | 632,57 | 631,53 | 640,24 | -0.92% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 86,66 | 85,58 | 86,98 | 0.65% |
Hyperliquid | HYPE | 41,60 | 40,87 | 41,88 | 1.55% |
TRON | TRX | 0,323378 | 0,319944 | 0,327019 | -1.04% |
MemeCore | M | 4,32 | 4,00 | 4,63 | -1.3% |
Staked Ether | STETH | 2.312,76 | 2.293,72 | 2.327,22 | 0.17% |
WhiteBIT Token | WBT | 54,99 | 54,68 | 55,33 | -0.26% |
Dogecoin | DOGE | 0,098517 | 0,097273 | 0,099534 | 0.84% |
Cardano | ADA | 0,251713 | 0,249020 | 0,253881 | 0.48% |
Sui | SUI | 0,95 | 0,94 | 0,96 | -0.3% |
LEO Token | LEO | 10,26 | 10,24 | 10,27 | 0.16% |
Chainlink | LINK | 9,41 | 9,31 | 9,45 | 0.57% |
Wrapped Bitcoin | WBTC | 77.547,78 | 77.047,16 | 78.060,01 | -0.38% |
Bitcoin Cash | BCH | 454,32 | 453,27 | 461,11 | -0.88% |
Stellar | XLM | 0,172431 | 0,171679 | 0,175440 | -1.04% |
Rain | RAIN | 0,007528 | 0,007509 | 0,007910 | -4.72% |
Wrapped Beacon ETH | WBETH | 2.537,48 | 2.517,93 | 2.553,79 | 0.08% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.3% |
World Liberty Financial | WLFI | 0,075257 | 0,074537 | 0,076387 | 0.21% |
Monero | XMR | 371,04 | 366,45 | 377,22 | -0.38% |
Cronos | CRO | 0,070349 | 0,069206 | 0,070512 | 1.39% |
Toncoin | TON | 1,33 | 1,32 | 1,36 | 0.9% |
ZCash | ZEC | 359,84 | 346,28 | 367,34 | 3.35% |
Canton Coin | CC | 0,151910 | 0,150948 | 0,154473 | -0.39% |
Aster | ASTER | 0,66 | 0,66 | 0,67 | -1.16% |
Wrapped eETH | WEETH | 2.507,80 | 2.490,08 | 2.521,39 | 0.17% |
Aave Ethereum WETH | AETHWETH | 2.318,39 | 2.299,47 | 2.330,95 | 0.27% |
Hedera Hashgraph | HBAR | 0,091632 | 0,090277 | 0,092248 | 1.16% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.2% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
Avalanche | AVAX | 9,42 | 9,35 | 9,50 | 0.02% |
Litecoin | LTC | 56,42 | 56,10 | 56,77 | 0.24% |
XT.com Token | XT | 4,27 | 4,23 | 4,31 | -0.05% |
Mantle | MANTLE | 0,66 | 0,64 | 0,67 | 2.59% |
ADI | ADI | 4,11 | 4,11 | 4,14 | -0.43% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.14% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Tether Gold | XAUT | 4.699,71 | 4.660,39 | 4.761,62 | -0.37% |
Uniswap Protocol Token | UNI | 3,26 | 3,24 | 3,29 | -0.13% |
Monad | MON | 0,031089 | 0,030309 | 0,031645 | -0.83% |
VINCI | VINCI | 9,72 | 9,58 | 9,78 | -0.39% |
Bittensor | TAO | 251,09 | 244,85 | 253,40 | 1.3% |
Pi Network | PI | 0,170750 | 0,168400 | 0,172190 | 0.33% |
Ondo | ONDO | 0,262412 | 0,260529 | 0,267397 | -0.66% |
Worldcoin | WLD | 0,259872 | 0,258553 | 0,264985 | -0.75% |
OFFICIAL TRUMP | TRUMP | 2,54 | 2,49 | 3,13 | -12.37% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.698,80 | 4.665,04 | 4.763,10 | -0.43% |
Gatechain Token | GT | 7,32 | 7,26 | 7,46 | -0.57% |
Polkadot | DOT | 1,26 | 1,24 | 1,27 | 1.15% |
Sky | SKY | 0,082542 | 0,082501 | 0,085059 | -2.26% |
Morpho | MORPHO | 1,84 | 1,83 | 1,87 | -1.52% |
Near | NEAR | 1,41 | 1,40 | 1,43 | -0.63% |
Bitget token | BGB | 1,97 | 1,95 | 2,03 | -2.14% |
OKB | OKB | 84,65 | 82,89 | 85,64 | 0.82% |
Pump.fun | PUMP | 0,001766 | 0,001750 | 0,001803 | -1.08% |
Ethena | ENA | 0,108400 | 0,107464 | 0,110904 | 0.04% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.5% |
LayerZero | ZRO | 1,58 | 1,56 | 1,59 | 0.13% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Aave | AAVE | 96,23 | 93,03 | 96,37 | 3.04% |
Kite | KITE | 0,151070 | 0,143740 | 0,152680 | -0% |
Humanity | H | 0,146218 | 0,131650 | 0,146218 | 6.09% |
Internet Computer | ICP | 2,45 | 2,44 | 2,49 | -0.87% |
Ethereum Classic | ETC | 8,52 | 8,48 | 8,61 | -0.25% |
DeXe | DEXE | 13,50 | 12,50 | 13,89 | 6.83% |
Arbitrum | ARB | 0,130006 | 0,128149 | 0,132974 | -0.16% |
KuCoin Token | KCS | 8,52 | 8,34 | 8,56 | 0.64% |
Jupiter | JUP | 0,174205 | 0,172285 | 0,175766 | 0.11% |
Algorand | ALGO | 0,116522 | 0,105739 | 0,117607 | 9.68% |
Aptos | APT | 0,97 | 0,95 | 1,00 | 0.63% |
XDC Network | XDC | 0,030050 | 0,029652 | 0,030984 | -2.15% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.06% |
Quant | QNT | 71,08 | 70,99 | 72,30 | -1.01% |
Cosmos | ATOM | 2,04 | 1,95 | 2,06 | 4.17% |
Plasma | XPL | 0,100152 | 0,098948 | 0,101258 | -0.53% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,093096 | 0,090510 | 0,095817 | -2.3% |
Coinbase Wrapped Staked ETH | CBETH | 2.613,10 | 2.593,12 | 2.627,26 | 0.22% |
ETHGas | GWEI | 0,096796 | 0,096255 | 0,106259 | -6.14% |
Lighter | LIT | 0,92 | 0,92 | 0,95 | -1.84% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.764,84 | 0,000000% |
| Ethereum | ETH | 2.318,39 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 632,57 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,66 | 0,000000% |
| Hyperliquid | HYPE | 41,60 | 0,000000% |
| TRON | TRX | 0,323378 | 0,000000% |
| MemeCore | M | 4,32 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,116522 | 9,68% |
| DeXe | DEXE | 13,50 | 6,83% |
| Humanity | H | 0,146218 | 6,09% |
| Cosmos | ATOM | 2,04 | 4,17% |
| ZCash | ZEC | 359,84 | 3,35% |
| Aave | AAVE | 96,23 | 3,04% |
| Mantle | MANTLE | 0,66 | 2,59% |
| Hyperliquid | HYPE | 41,60 | 1,55% |
| Polkadot | DOT | 1,26 | 1,15% |
| Cronos | CRO | 0,070349 | 1,39% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,54 | -12,37% |
| ETHGas | GWEI | 0,096796 | -6,14% |
| Rain | RAIN | 0,007528 | -4,72% |
| Polygon Ecosystem Token | POL | 0,093096 | -2,30% |
| Sky | SKY | 0,082542 | -2,26% |
| XDC Network | XDC | 0,030050 | -2,15% |
| Bitget token | BGB | 1,97 | -2,14% |
| Lighter | LIT | 0,92 | -1,84% |
| Morpho | MORPHO | 1,84 | -1,52% |
| MemeCore | M | 4,32 | -1,30% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog