“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.675,64 | 77.293,78 | 78.499,50 | -0.11% |
Ethereum | ETH | 2.320,02 | 2.300,98 | 2.333,86 | 0.46% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,43 | 1,42 | 1,45 | 0.25% |
Binance Coin | BNB | 637,40 | 632,30 | 640,34 | 0.41% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 86,39 | 84,98 | 86,98 | 0.76% |
Hyperliquid | HYPE | 41,19 | 40,69 | 41,52 | 0.34% |
TRON | TRX | 0,323189 | 0,319944 | 0,328816 | -1.71% |
MemeCore | M | 4,33 | 4,12 | 4,83 | -8.15% |
Staked Ether | STETH | 2.314,42 | 2.294,31 | 2.330,59 | 0.46% |
WhiteBIT Token | WBT | 54,95 | 54,68 | 55,57 | 0.03% |
Dogecoin | DOGE | 0,098489 | 0,096858 | 0,099534 | 1.31% |
Cardano | ADA | 0,251468 | 0,247376 | 0,252942 | 1.15% |
Sui | SUI | 0,95 | 0,94 | 0,96 | 0.9% |
LEO Token | LEO | 10,26 | 10,20 | 10,36 | -0.42% |
Chainlink | LINK | 9,42 | 9,25 | 9,45 | 1.43% |
Wrapped Bitcoin | WBTC | 77.450,46 | 77.047,57 | 78.302,51 | -0.1% |
Bitcoin Cash | BCH | 455,75 | 454,65 | 461,11 | -0.22% |
Rain | RAIN | 0,007549 | 0,007318 | 0,008051 | 1.83% |
Stellar | XLM | 0,173041 | 0,172828 | 0,176875 | -0.96% |
Wrapped Beacon ETH | WBETH | 2.538,57 | 2.516,81 | 2.557,45 | 0.33% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0% |
World Liberty Financial | WLFI | 0,075566 | 0,074537 | 0,077567 | -2.44% |
Toncoin | TON | 1,34 | 1,30 | 1,35 | 1.78% |
Monero | XMR | 368,47 | 366,45 | 386,23 | -2.27% |
Cronos | CRO | 0,069726 | 0,069206 | 0,069989 | -0.25% |
ZCash | ZEC | 356,89 | 335,75 | 367,34 | 3.52% |
Canton Coin | CC | 0,153346 | 0,150160 | 0,154473 | 2.12% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.42% |
Wrapped eETH | WEETH | 2.509,57 | 2.488,97 | 2.524,54 | 0.46% |
Aave Ethereum WETH | AETHWETH | 2.320,02 | 2.298,45 | 2.333,86 | 0.57% |
Hedera Hashgraph | HBAR | 0,091075 | 0,090100 | 0,092248 | 0.64% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
Avalanche | AVAX | 9,45 | 9,31 | 9,48 | 1.26% |
Litecoin | LTC | 56,64 | 55,79 | 56,77 | 1.32% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
XT.com Token | XT | 4,27 | 4,23 | 4,31 | 0.27% |
ADI | ADI | 4,13 | 4,12 | 4,17 | -0.93% |
Mantle | MANTLE | 0,65 | 0,64 | 0,66 | 0.63% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.24% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.695,87 | 4.622,02 | 4.776,42 | 0.67% |
Uniswap Protocol Token | UNI | 3,27 | 3,23 | 3,29 | 1.04% |
Monad | MON | 0,030569 | 0,030309 | 0,031766 | -1.01% |
OFFICIAL TRUMP | TRUMP | 2,92 | 2,85 | 3,13 | 2.26% |
VINCI | VINCI | 9,68 | 9,58 | 9,81 | -0.25% |
Pi Network | PI | 0,170280 | 0,168300 | 0,171662 | 0.49% |
Bittensor | TAO | 249,71 | 243,76 | 252,96 | 1.85% |
Ondo | ONDO | 0,263370 | 0,259851 | 0,267397 | 0.58% |
Worldcoin | WLD | 0,261935 | 0,259341 | 0,264985 | -0.32% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
PAX Gold | PAXG | 4.698,24 | 4.619,19 | 4.777,90 | 0.75% |
Gatechain Token | GT | 7,39 | 7,28 | 7,52 | -0.14% |
Polkadot | DOT | 1,26 | 1,23 | 1,27 | 2.04% |
Sky | SKY | 0,083650 | 0,083008 | 0,085059 | -0.41% |
Morpho | MORPHO | 1,84 | 1,84 | 1,88 | -1.07% |
Near | NEAR | 1,41 | 1,40 | 1,43 | 0.33% |
Bitget token | BGB | 1,99 | 1,95 | 2,05 | 1.29% |
Pump.fun | PUMP | 0,001780 | 0,001768 | 0,001809 | -0.27% |
OKB | OKB | 83,98 | 82,78 | 85,01 | 0.39% |
Ethena | ENA | 0,109384 | 0,107264 | 0,110341 | 0.33% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.17% |
LayerZero | ZRO | 1,58 | 1,56 | 1,64 | -0.23% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.08% |
Aave | AAVE | 95,02 | 92,49 | 96,04 | 1.09% |
Kite | KITE | 0,146930 | 0,143740 | 0,157300 | -1.24% |
Humanity | H | 0,137850 | 0,131650 | 0,146140 | -5.09% |
Internet Computer | ICP | 2,46 | 2,44 | 2,50 | -0.13% |
Ethereum Classic | ETC | 8,56 | 8,40 | 8,65 | 1.21% |
Arbitrum | ARB | 0,132685 | 0,127659 | 0,132780 | 3.27% |
DeXe | DEXE | 12,86 | 12,20 | 13,77 | 3.99% |
KuCoin Token | KCS | 8,44 | 8,33 | 8,57 | 0.38% |
Jupiter | JUP | 0,173044 | 0,172346 | 0,175959 | -0.1% |
Aptos | APT | 0,99 | 0,94 | 0,99 | 4.49% |
XDC Network | XDC | 0,030169 | 0,029685 | 0,030986 | 1.58% |
Algorand | ALGO | 0,111393 | 0,104799 | 0,111393 | 6.16% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.15% |
Quant | QNT | 71,84 | 70,88 | 72,30 | 0.92% |
Cosmos | ATOM | 2,02 | 1,92 | 2,02 | 5.2% |
Plasma | XPL | 0,100200 | 0,098948 | 0,102162 | -1.33% |
ETHGas | GWEI | 0,100188 | 0,097521 | 0,106259 | -1.1% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,092614 | 0,090510 | 0,096150 | -1.45% |
Coinbase Wrapped Staked ETH | CBETH | 2.613,60 | 2.590,53 | 2.629,19 | 0.5% |
Lighter | LIT | 0,94 | 0,93 | 0,96 | -0.13% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.675,64 | 0,000000% |
| Ethereum | ETH | 2.320,02 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 637,40 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,39 | 0,000000% |
| Hyperliquid | HYPE | 41,19 | 0,000000% |
| TRON | TRX | 0,323189 | 0,000000% |
| MemeCore | M | 4,33 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,111393 | 6,16% |
| Cosmos | ATOM | 2,02 | 5,20% |
| Aptos | APT | 0,99 | 4,49% |
| DeXe | DEXE | 12,86 | 3,99% |
| ZCash | ZEC | 356,89 | 3,52% |
| Arbitrum | ARB | 0,132685 | 3,27% |
| OFFICIAL TRUMP | TRUMP | 2,92 | 2,26% |
| Canton Coin | CC | 0,153346 | 2,12% |
| Polkadot | DOT | 1,26 | 2,04% |
| Bittensor | TAO | 249,71 | 1,85% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 4,33 | -8,15% |
| Humanity | H | 0,137850 | -5,09% |
| World Liberty Financial | WLFI | 0,075566 | -2,44% |
| Monero | XMR | 368,47 | -2,27% |
| TRON | TRX | 0,323189 | -1,71% |
| Polygon Ecosystem Token | POL | 0,092614 | -1,45% |
| Plasma | XPL | 0,100200 | -1,33% |
| Kite | KITE | 0,146930 | -1,24% |
| ETHGas | GWEI | 0,100188 | -1,10% |
| Morpho | MORPHO | 1,84 | -1,07% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog