“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.449,09 | 77.293,78 | 78.604,69 | -1.07% |
Ethereum | ETH | 2.316,28 | 2.300,98 | 2.338,32 | -0.64% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,43 | 1,42 | 1,45 | -0.4% |
Binance Coin | BNB | 636,74 | 632,30 | 640,37 | -0.3% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,30 | 84,98 | 86,98 | 0.15% |
Hyperliquid | HYPE | 41,17 | 40,69 | 41,52 | -0.3% |
TRON | TRX | 0,323877 | 0,319944 | 0,328987 | -1.52% |
MemeCore | M | 4,29 | 4,12 | 4,83 | -5.13% |
Staked Ether | STETH | 2.310,68 | 2.294,31 | 2.335,05 | -0.64% |
WhiteBIT Token | WBT | 54,80 | 54,68 | 55,59 | -1.14% |
Dogecoin | DOGE | 0,098220 | 0,096858 | 0,099534 | 1.09% |
Cardano | ADA | 0,250584 | 0,247376 | 0,252942 | 0.27% |
Sui | SUI | 0,95 | 0,94 | 0,96 | 0.03% |
LEO Token | LEO | 10,26 | 10,20 | 10,36 | -0.23% |
Chainlink | LINK | 9,39 | 9,25 | 9,45 | 0.37% |
Wrapped Bitcoin | WBTC | 77.226,96 | 77.046,44 | 78.399,88 | -1.04% |
Bitcoin Cash | BCH | 456,24 | 454,78 | 462,22 | -0.98% |
Rain | RAIN | 0,007563 | 0,007318 | 0,008051 | 0.59% |
Stellar | XLM | 0,173185 | 0,172285 | 0,176875 | -1.27% |
Wrapped Beacon ETH | WBETH | 2.534,47 | 2.516,81 | 2.562,33 | -0.78% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.2% |
World Liberty Financial | WLFI | 0,075245 | 0,074537 | 0,077930 | -3.17% |
Monero | XMR | 368,75 | 366,45 | 386,23 | -2.87% |
Toncoin | TON | 1,34 | 1,30 | 1,35 | 0.15% |
Cronos | CRO | 0,069248 | 0,069206 | 0,070154 | -0.63% |
ZCash | ZEC | 360,47 | 335,75 | 367,34 | 5.16% |
Canton Coin | CC | 0,151920 | 0,149440 | 0,154107 | 1.02% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.78% |
Wrapped eETH | WEETH | 2.505,52 | 2.488,97 | 2.529,36 | -0.64% |
Hedera Hashgraph | HBAR | 0,091121 | 0,090100 | 0,092248 | 0.33% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
Litecoin | LTC | 56,48 | 55,79 | 56,77 | 0.45% |
Avalanche | AVAX | 9,40 | 9,29 | 9,48 | 0.17% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
XT.com Token | XT | 4,26 | 4,23 | 4,32 | -0.58% |
ADI | ADI | 4,12 | 4,12 | 4,17 | -1.17% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | -0.07% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.65% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.698,94 | 4.609,85 | 4.782,82 | 0.19% |
Uniswap Protocol Token | UNI | 3,25 | 3,22 | 3,31 | -1.28% |
Monad | MON | 0,030730 | 0,030394 | 0,032587 | -5.4% |
VINCI | VINCI | 9,60 | 9,58 | 9,83 | -1.86% |
OFFICIAL TRUMP | TRUMP | 2,88 | 2,84 | 3,13 | 0.23% |
Bittensor | TAO | 248,25 | 243,76 | 255,00 | -1.87% |
Pi Network | PI | 0,169590 | 0,167680 | 0,171662 | 0.77% |
Ondo | ONDO | 0,262391 | 0,259851 | 0,267397 | 0.01% |
Worldcoin | WLD | 0,261385 | 0,259341 | 0,267595 | -1.17% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.677,79 | 4.577,13 | 4.769,61 | -0.16% |
Gatechain Token | GT | 7,38 | 7,25 | 7,53 | 0.24% |
Polkadot | DOT | 1,25 | 1,23 | 1,27 | 0.83% |
Sky | SKY | 0,084445 | 0,083008 | 0,086119 | -1.16% |
Morpho | MORPHO | 1,85 | 1,85 | 1,92 | -3.32% |
Near | NEAR | 1,41 | 1,40 | 1,43 | 0.13% |
Bitget token | BGB | 1,98 | 1,92 | 2,05 | 1.62% |
Pump.fun | PUMP | 0,001777 | 0,001770 | 0,001809 | -1.15% |
OKB | OKB | 83,78 | 82,78 | 85,12 | -0.53% |
Ethena | ENA | 0,108503 | 0,107264 | 0,111827 | -1.28% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.79% |
LayerZero | ZRO | 1,57 | 1,56 | 1,64 | -2.38% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Aave | AAVE | 94,11 | 92,49 | 96,74 | -0.28% |
Kite | KITE | 0,145200 | 0,144920 | 0,157300 | -6.48% |
Humanity | H | 0,138680 | 0,131650 | 0,146442 | -3.18% |
Internet Computer | ICP | 2,46 | 2,45 | 2,50 | -1.2% |
Ethereum Classic | ETC | 8,54 | 8,40 | 8,66 | 0.15% |
Arbitrum | ARB | 0,128867 | 0,127659 | 0,132422 | 0.28% |
DeXe | DEXE | 13,01 | 11,99 | 13,78 | 0.9% |
KuCoin Token | KCS | 8,39 | 8,31 | 8,58 | -1.1% |
Jupiter | JUP | 0,173500 | 0,172506 | 0,175959 | 0.03% |
Aptos | APT | 0,99 | 0,94 | 0,99 | 3.44% |
XDC Network | XDC | 0,029968 | 0,029565 | 0,030986 | -0.24% |
Algorand | ALGO | 0,109387 | 0,104326 | 0,110406 | 4.85% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.37% |
Quant | QNT | 71,66 | 70,47 | 72,30 | 1.68% |
ETHGas | GWEI | 0,101379 | 0,097521 | 0,106259 | 3.21% |
Plasma | XPL | 0,100131 | 0,099287 | 0,104098 | -0.97% |
Cosmos | ATOM | 1,99 | 1,91 | 2,00 | 3.79% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,092759 | 0,092630 | 0,096150 | -1.77% |
Coinbase Wrapped Staked ETH | CBETH | 2.609,38 | 2.590,53 | 2.634,21 | -0.61% |
Lighter | LIT | 0,94 | 0,93 | 0,96 | 1.66% |
Kaspa | KAS | 0,033810 | 0,033563 | 0,034505 | -1.47% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.449,09 | 0,000000% |
| Ethereum | ETH | 2.316,28 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 636,74 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,30 | 0,000000% |
| Hyperliquid | HYPE | 41,17 | 0,000000% |
| TRON | TRX | 0,323877 | 0,000000% |
| MemeCore | M | 4,29 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 360,47 | 5,16% |
| Algorand | ALGO | 0,109387 | 4,85% |
| Cosmos | ATOM | 1,99 | 3,79% |
| Aptos | APT | 0,99 | 3,44% |
| ETHGas | GWEI | 0,101379 | 3,21% |
| Quant | QNT | 71,66 | 1,68% |
| Lighter | LIT | 0,94 | 1,66% |
| Bitget token | BGB | 1,98 | 1,62% |
| Dogecoin | DOGE | 0,098220 | 1,09% |
| Canton Coin | CC | 0,151920 | 1,02% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,145200 | -6,48% |
| Monad | MON | 0,030730 | -5,40% |
| MemeCore | M | 4,29 | -5,13% |
| Morpho | MORPHO | 1,85 | -3,32% |
| Humanity | H | 0,138680 | -3,18% |
| World Liberty Financial | WLFI | 0,075245 | -3,17% |
| Monero | XMR | 368,75 | -2,87% |
| LayerZero | ZRO | 1,57 | -2,38% |
| Bittensor | TAO | 248,25 | -1,87% |
| VINCI | VINCI | 9,60 | -1,86% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog