“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.524,88 | 76.986,12 | 78.705,03 | -0.19% |
Ethereum | ETH | 2.310,74 | 2.286,00 | 2.344,70 | -0.28% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,43 | 1,41 | 1,45 | 0.81% |
Binance Coin | BNB | 634,60 | 631,35 | 640,42 | 0.23% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0% |
Solana | SOL | 85,26 | 84,52 | 86,66 | -0.33% |
Hyperliquid | HYPE | 40,72 | 40,55 | 41,87 | -0.32% |
TRON | TRX | 0,328200 | 0,327425 | 0,330347 | -0.07% |
MemeCore | M | 4,60 | 4,15 | 4,83 | 0% |
Staked Ether | STETH | 2.307,51 | 2.277,30 | 2.341,42 | -0.17% |
WhiteBIT Token | WBT | 54,88 | 54,44 | 55,61 | -0.35% |
Dogecoin | DOGE | 0,097441 | 0,095191 | 0,098161 | 1.85% |
Cardano | ADA | 0,248939 | 0,244826 | 0,251888 | 1.12% |
LEO Token | LEO | 10,30 | 10,20 | 10,36 | 0.24% |
Sui | SUI | 0,94 | 0,92 | 0,95 | 0.65% |
Chainlink | LINK | 9,27 | 9,16 | 9,39 | 0.8% |
Wrapped Bitcoin | WBTC | 77.292,31 | 76.739,76 | 78.493,18 | -0.2% |
Bitcoin Cash | BCH | 456,83 | 453,13 | 462,22 | 0.33% |
Stellar | XLM | 0,175321 | 0,172285 | 0,179362 | -0.34% |
Rain | RAIN | 0,007418 | 0,007354 | 0,007594 | -1.8% |
Wrapped Beacon ETH | WBETH | 2.531,42 | 2.504,32 | 2.569,32 | -0.3% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.13% |
World Liberty Financial | WLFI | 0,076966 | 0,076600 | 0,078083 | 0.23% |
Monero | XMR | 381,86 | 369,57 | 386,23 | 0.79% |
Cronos | CRO | 0,069537 | 0,069020 | 0,070178 | -0.16% |
Toncoin | TON | 1,32 | 1,31 | 1,38 | -1.55% |
Canton Coin | CC | 0,151440 | 0,149410 | 0,153859 | -0.05% |
ZCash | ZEC | 340,19 | 314,63 | 350,79 | 7.09% |
Wrapped eETH | WEETH | 2.499,53 | 2.472,77 | 2.536,26 | -0.28% |
Aster | ASTER | 0,67 | 0,66 | 0,68 | -0.09% |
Hedera Hashgraph | HBAR | 0,090265 | 0,089756 | 0,091446 | -0.04% |
Dai | DAI | 1,00 | 1,00 | 1,01 | 0.04% |
Avalanche | AVAX | 9,36 | 9,17 | 9,45 | 1.32% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Litecoin | LTC | 56,01 | 55,01 | 56,29 | 1.55% |
XT.com Token | XT | 4,25 | 4,19 | 4,33 | -0.3% |
ADI | ADI | 4,13 | 4,13 | 4,22 | -1.69% |
Mantle | MANTLE | 0,65 | 0,63 | 0,65 | 2.32% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.35% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Tether Gold | XAUT | 4.678,10 | 4.591,51 | 4.798,36 | -0.2% |
Uniswap Protocol Token | UNI | 3,25 | 3,21 | 3,31 | 0.58% |
Monad | MON | 0,030800 | 0,030571 | 0,033478 | -4.77% |
VINCI | VINCI | 9,61 | 9,55 | 9,84 | -0.19% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,81 | 2,89 | -0.05% |
Pi Network | PI | 0,169590 | 0,166494 | 0,171662 | 0.77% |
Bittensor | TAO | 245,47 | 241,03 | 255,00 | 1.47% |
Worldcoin | WLD | 0,261276 | 0,255260 | 0,267595 | -0.03% |
Ondo | ONDO | 0,261016 | 0,255190 | 0,265659 | 1.61% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
PAX Gold | PAXG | 4.673,31 | 4.587,75 | 4.804,49 | -0.36% |
Gatechain Token | GT | 7,39 | 7,18 | 7,55 | 0.52% |
Polkadot | DOT | 1,24 | 1,21 | 1,25 | -0.35% |
Sky | SKY | 0,084084 | 0,081365 | 0,086437 | 2.22% |
Morpho | MORPHO | 1,86 | 1,85 | 1,94 | -0.69% |
Near | NEAR | 1,41 | 1,37 | 1,42 | 2.4% |
Bitget token | BGB | 1,99 | 1,89 | 2,06 | 3.33% |
Pump.fun | PUMP | 0,001789 | 0,001762 | 0,001830 | -0.64% |
OKB | OKB | 83,61 | 82,37 | 85,20 | 0.08% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.07% |
Ethena | ENA | 0,107792 | 0,104428 | 0,111827 | 2.04% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.09% |
LayerZero | ZRO | 1,60 | 1,54 | 1,64 | 3.22% |
Kite | KITE | 0,156250 | 0,148080 | 0,156670 | 2.51% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Aave | AAVE | 93,46 | 91,09 | 96,74 | 2.4% |
Humanity | H | 0,141828 | 0,131070 | 0,150025 | 4.2% |
Internet Computer | ICP | 2,46 | 2,44 | 2,50 | 0.11% |
Ethereum Classic | ETC | 8,50 | 8,36 | 8,55 | 1.04% |
Arbitrum | ARB | 0,128407 | 0,123614 | 0,131573 | 2.73% |
DeXe | DEXE | 13,11 | 11,71 | 15,14 | 5.05% |
KuCoin Token | KCS | 8,44 | 8,25 | 8,57 | 0.69% |
Jupiter | JUP | 0,173144 | 0,168343 | 0,175282 | 2.45% |
XDC Network | XDC | 0,030079 | 0,029318 | 0,030701 | -0.51% |
Aptos | APT | 0,95 | 0,93 | 0,96 | 0.43% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.06% |
Quant | QNT | 71,45 | 67,93 | 73,69 | -1.08% |
Algorand | ALGO | 0,105748 | 0,100785 | 0,107982 | 4.36% |
Plasma | XPL | 0,100103 | 0,095214 | 0,104098 | 1.15% |
Polygon Ecosystem Token | POL | 0,094387 | 0,092741 | 0,096813 | 1.04% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
RaveDAO | RAVE | 1,01 | 0,95 | 1,22 | -6.98% |
ETHGas | GWEI | 0,098215 | 0,097537 | 0,103973 | -2.97% |
Cosmos | ATOM | 1,94 | 1,85 | 1,95 | 4.77% |
Coinbase Wrapped Staked ETH | CBETH | 2.602,31 | 2.569,77 | 2.642,83 | -0.24% |
Lighter | LIT | 0,95 | 0,88 | 0,96 | 5.28% |
Kaspa | KAS | 0,034058 | 0,033211 | 0,034571 | 1.65% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.524,88 | 0,000000% |
| Ethereum | ETH | 2.310,74 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 634,60 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,26 | 0,000000% |
| Hyperliquid | HYPE | 40,72 | 0,000000% |
| TRON | TRX | 0,328200 | 0,000000% |
| MemeCore | M | 4,60 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 340,19 | 7,09% |
| Lighter | LIT | 0,95 | 5,28% |
| DeXe | DEXE | 13,11 | 5,05% |
| Cosmos | ATOM | 1,94 | 4,77% |
| Algorand | ALGO | 0,105748 | 4,36% |
| Humanity | H | 0,141828 | 4,20% |
| Bitget token | BGB | 1,99 | 3,33% |
| LayerZero | ZRO | 1,60 | 3,22% |
| Arbitrum | ARB | 0,128407 | 2,73% |
| Kite | KITE | 0,156250 | 2,51% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,01 | -6,98% |
| Monad | MON | 0,030800 | -4,77% |
| ETHGas | GWEI | 0,098215 | -2,97% |
| Rain | RAIN | 0,007418 | -1,80% |
| ADI | ADI | 4,13 | -1,69% |
| Toncoin | TON | 1,32 | -1,55% |
| Quant | QNT | 71,45 | -1,08% |
| Morpho | MORPHO | 1,86 | -0,685368% |
| Pump.fun | PUMP | 0,001789 | -0,636103% |
| XDC Network | XDC | 0,030079 | -0,514586% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog