“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.251,84 | 73.747,69 | 76.189,23 | -1.06% |
Ethereum | ETH | 2.307,15 | 2.253,61 | 2.342,63 | -1.37% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,42 | 1,39 | 1,44 | -1.07% |
Binance Coin | BNB | 625,72 | 615,32 | 629,39 | -0.27% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 85,26 | 82,98 | 86,70 | -1.52% |
Hyperliquid | HYPE | 41,18 | 40,50 | 43,69 | -5.53% |
TRON | TRX | 0,327453 | 0,327166 | 0,336702 | -1.39% |
Staked Ether | STETH | 2.296,40 | 2.234,60 | 2.340,25 | -1.63% |
MemeCore | M | 3,55 | 2,97 | 3,73 | 2.69% |
WhiteBIT Token | WBT | 54,56 | 53,53 | 55,17 | -0.94% |
Dogecoin | DOGE | 0,094911 | 0,092616 | 0,095723 | -0.53% |
Cardano | ADA | 0,247748 | 0,241104 | 0,249614 | -0.75% |
LEO Token | LEO | 10,25 | 10,15 | 10,27 | 0.87% |
Sui | SUI | 0,94 | 0,92 | 0,97 | -2.43% |
Chainlink | LINK | 9,23 | 9,01 | 9,36 | -1% |
Wrapped Bitcoin | WBTC | 75.042,99 | 73.511,70 | 76.073,67 | -1.07% |
Bitcoin Cash | BCH | 442,55 | 434,31 | 443,45 | -0.18% |
Rain | RAIN | 0,007498 | 0,007463 | 0,007702 | -2.28% |
Wrapped Beacon ETH | WBETH | 2.527,94 | 2.469,28 | 2.567,28 | -1.37% |
Stellar | XLM | 0,168948 | 0,166122 | 0,171999 | -1.77% |
World Liberty Financial | WLFI | 0,077921 | 0,076447 | 0,079321 | -1.46% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
Cronos | CRO | 0,069726 | 0,068393 | 0,070112 | -0.52% |
Toncoin | TON | 1,32 | 1,28 | 1,32 | 1.84% |
Monero | XMR | 349,91 | 344,53 | 355,31 | 1.01% |
Canton Coin | CC | 0,157771 | 0,147210 | 0,158493 | 6.34% |
Wrapped eETH | WEETH | 2.498,41 | 2.440,44 | 2.539,17 | -1.46% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | -0.03% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
ZCash | ZEC | 308,56 | 299,81 | 327,34 | -5.74% |
Hedera Hashgraph | HBAR | 0,088776 | 0,087009 | 0,089693 | -0.45% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.09% |
Avalanche | AVAX | 9,24 | 8,98 | 9,32 | -0.81% |
Litecoin | LTC | 55,10 | 53,96 | 55,60 | -0.88% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
XT.com Token | XT | 4,22 | 4,10 | 4,31 | -0.94% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Mantle | MANTLE | 0,63 | 0,61 | 0,66 | -3.35% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.78% |
Tether Gold | XAUT | 4.799,57 | 4.636,60 | 4.922,29 | 0.17% |
Uniswap Protocol Token | UNI | 3,26 | 3,21 | 3,33 | -2.17% |
Monad | MON | 0,032160 | 0,029330 | 0,033529 | -4.08% |
OFFICIAL TRUMP | TRUMP | 2,84 | 2,78 | 2,86 | -0.56% |
VINCI | VINCI | 9,33 | 9,14 | 9,52 | -1.06% |
Pi Network | PI | 0,173586 | 0,170200 | 0,174000 | 0.28% |
Worldcoin | WLD | 0,264625 | 0,255992 | 0,269636 | -1.81% |
Bittensor | TAO | 243,08 | 237,58 | 248,76 | -2.22% |
Ondo | ONDO | 0,254002 | 0,249687 | 0,259698 | -2.19% |
PAX Gold | PAXG | 4.801,18 | 4.729,62 | 4.811,62 | 0.15% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Gatechain Token | GT | 7,18 | 6,95 | 7,42 | -0.5% |
Polkadot | DOT | 1,26 | 1,24 | 1,28 | -1.45% |
Morpho | MORPHO | 1,94 | 1,90 | 2,04 | -1.4% |
Sky | SKY | 0,079526 | 0,075365 | 0,081411 | 2.47% |
Pump.fun | PUMP | 0,001820 | 0,001768 | 0,001873 | -2.85% |
Near | NEAR | 1,36 | 1,32 | 1,38 | -1.47% |
Ethena | ENA | 0,116612 | 0,111847 | 0,120708 | -3.39% |
OKB | OKB | 83,34 | 81,21 | 85,38 | -1.06% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.12% |
Bitget token | BGB | 1,89 | 1,82 | 1,94 | 0.25% |
LayerZero | ZRO | 1,56 | 1,52 | 1,71 | -6.44% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.79% |
Aave | AAVE | 90,03 | 88,77 | 94,44 | -3.14% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
DeXe | DEXE | 14,28 | 13,66 | 16,66 | -7.41% |
Internet Computer | ICP | 2,44 | 2,40 | 2,49 | -1.97% |
Kite | KITE | 0,137933 | 0,133380 | 0,141960 | -1.03% |
Ethereum Classic | ETC | 8,43 | 8,20 | 8,51 | -0.89% |
Arbitrum | ARB | 0,127690 | 0,121407 | 0,129066 | -0.55% |
KuCoin Token | KCS | 8,60 | 8,27 | 8,74 | -0.08% |
XDC Network | XDC | 0,031214 | 0,028974 | 0,031275 | 4.01% |
Jupiter | JUP | 0,171507 | 0,167747 | 0,179140 | -4.25% |
Aptos | APT | 0,94 | 0,91 | 0,95 | -0.63% |
Quant | QNT | 74,81 | 72,62 | 74,93 | -0.15% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.2% |
Plasma | XPL | 0,105400 | 0,102968 | 0,110713 | -4.77% |
Algorand | ALGO | 0,102938 | 0,101246 | 0,106277 | -2.83% |
Humanity | H | 0,101480 | 0,100601 | 0,108908 | -2.6% |
Polygon Ecosystem Token | POL | 0,091775 | 0,087500 | 0,092021 | 1.87% |
Coinbase Wrapped Staked ETH | CBETH | 2.598,42 | 2.538,13 | 2.643,35 | -1.48% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
ETHGas | GWEI | 0,095385 | 0,095203 | 0,110322 | -6.34% |
Kaspa | KAS | 0,034433 | 0,033977 | 0,035434 | -1.4% |
Jito Staked SOL | JITOSOL | 108,46 | 105,77 | 110,68 | -2.01% |
Lighter | LIT | 0,91 | 0,89 | 0,96 | -4.51% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.251,84 | 0,000000% |
| Ethereum | ETH | 2.307,15 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 625,72 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,26 | 0,000000% |
| Hyperliquid | HYPE | 41,18 | 0,000000% |
| TRON | TRX | 0,327453 | 0,000000% |
| Staked Ether | STETH | 2.296,40 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,157771 | 6,34% |
| XDC Network | XDC | 0,031214 | 4,01% |
| Sky | SKY | 0,079526 | 2,47% |
| MemeCore | M | 3,55 | 2,69% |
| Polygon Ecosystem Token | POL | 0,091775 | 1,87% |
| Toncoin | TON | 1,32 | 1,84% |
| Monero | XMR | 349,91 | 1,01% |
| Pi Network | PI | 0,173586 | 0,280935% |
| Bitget token | BGB | 1,89 | 0,249972% |
| Tether Gold | XAUT | 4.799,57 | 0,170859% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 14,28 | -7,41% |
| LayerZero | ZRO | 1,56 | -6,44% |
| ETHGas | GWEI | 0,095385 | -6,34% |
| ZCash | ZEC | 308,56 | -5,74% |
| Hyperliquid | HYPE | 41,18 | -5,53% |
| Plasma | XPL | 0,105400 | -4,77% |
| Lighter | LIT | 0,91 | -4,51% |
| Jupiter | JUP | 0,171507 | -4,25% |
| Monad | MON | 0,032160 | -4,08% |
| Ethena | ENA | 0,116612 | -3,39% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog