“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.024,95 | 60.661,41 | 63.392,61 | -2.77% |
Ethereum | ETH | 1.787,70 | 1.775,65 | 1.864,19 | -2.96% |
Tether | USDT | 0,86 | 0,86 | 0,87 | -0.09% |
XRP | XRP | 1,21 | 1,20 | 1,25 | -1.95% |
Binance Coin | BNB | 557,94 | 556,72 | 573,21 | -1.22% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | -0.08% |
Solana | SOL | 76,12 | 75,87 | 80,09 | -2.3% |
Hyperliquid | HYPE | 26,41 | 26,14 | 27,79 | -3.11% |
TRON | TRX | 0,245882 | 0,243749 | 0,247330 | 0.12% |
Staked Ether | STETH | 1.786,97 | 1.774,05 | 1.863,64 | -2.91% |
WhiteBIT Token | WBT | 46,84 | 44,43 | 48,38 | 3.84% |
Dogecoin | DOGE | 0,080591 | 0,080234 | 0,084385 | -3.39% |
Cardano | ADA | 0,232234 | 0,229534 | 0,239309 | -2.12% |
World Liberty Financial | WLFI | 0,088440 | 0,086415 | 0,090372 | -1.99% |
Sui | SUI | 0,83 | 0,80 | 0,85 | 0.31% |
Chainlink | LINK | 7,94 | 7,84 | 8,17 | -1.32% |
Bitcoin Cash | BCH | 395,57 | 393,50 | 402,92 | -0.77% |
Wrapped Bitcoin | WBTC | 60.860,18 | 60.461,36 | 63.246,77 | -2.72% |
LEO Token | LEO | 7,49 | 7,44 | 8,16 | -7.39% |
Stellar | XLM | 0,136489 | 0,133374 | 0,138686 | -0.81% |
MemeCore | M | 1,25 | 1,19 | 1,29 | 3.82% |
Wrapped Beacon ETH | WBETH | 1.949,67 | 1.936,17 | 2.034,77 | -2.95% |
Cronos | CRO | 0,066629 | 0,065794 | 0,067289 | -0.11% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.11% |
Toncoin | TON | 1,15 | 1,13 | 1,21 | 0.95% |
Monero | XMR | 312,20 | 307,84 | 323,11 | -0.21% |
Wrapped eETH | WEETH | 1.943,41 | 1.929,60 | 2.029,36 | -2.95% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.3% |
Canton Coin | CC | 0,135957 | 0,128854 | 0,136724 | 1.68% |
Aster | ASTER | 0,61 | 0,61 | 0,65 | -3.34% |
Hedera Hashgraph | HBAR | 0,086585 | 0,084911 | 0,087644 | -0.9% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.05% |
Avalanche | AVAX | 8,09 | 8,00 | 8,25 | -0.94% |
Mantle | MANTLE | 0,60 | 0,58 | 0,64 | -1.03% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.01% |
Litecoin | LTC | 47,79 | 47,55 | 49,26 | -2.22% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.09% |
Worldcoin | WLD | 0,352095 | 0,347335 | 0,362958 | -2.05% |
Uniswap Protocol Token | UNI | 3,44 | 3,39 | 3,54 | -0.11% |
XT.com Token | XT | 3,37 | 3,17 | 3,55 | 2.27% |
ZCash | ZEC | 196,25 | 194,73 | 207,43 | -4.22% |
Tether Gold | XAUT | 4.392,93 | 4.221,41 | 4.580,89 | -0.91% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.1% |
OFFICIAL TRUMP | TRUMP | 2,80 | 2,75 | 2,97 | -5.59% |
Kite | KITE | 0,252280 | 0,200970 | 0,263970 | 21.13% |
Pi Network | PI | 0,170623 | 0,157640 | 0,175747 | 8.12% |
Ondo | ONDO | 0,231390 | 0,224149 | 0,235030 | 0.11% |
VINCI | VINCI | 7,57 | 7,52 | 7,92 | -2.77% |
Polkadot | DOT | 1,31 | 1,28 | 1,34 | -1.75% |
PAX Gold | PAXG | 4.425,18 | 4.259,41 | 4.599,08 | -0.74% |
Monad | MON | 0,018620 | 0,018396 | 0,019917 | -4.28% |
Gatechain Token | GT | 6,11 | 5,89 | 6,52 | -1.86% |
Bittensor | TAO | 162,50 | 157,24 | 167,73 | 1.13% |
OKB | OKB | 82,31 | 64,68 | 107,64 | 23.01% |
Pump.fun | PUMP | 0,001749 | 0,001715 | 0,001827 | -0.6% |
Bitget token | BGB | 1,90 | 1,86 | 1,94 | 1.12% |
Morpho | MORPHO | 1,67 | 1,62 | 1,72 | 1.37% |
LayerZero | ZRO | 1,66 | 1,58 | 1,68 | 4.17% |
River | RIVER | 17,25 | 11,89 | 17,25 | 9.17% |
Aave | AAVE | 101,50 | 98,52 | 103,36 | 1.58% |
Humanity | H | 0,154600 | 0,110280 | 0,169110 | 40.19% |
Sky | SKY | 0,066218 | 0,065488 | 0,067703 | -0.55% |
Ethena | ENA | 0,098116 | 0,097190 | 0,102542 | -3.23% |
Near | NEAR | 1,10 | 1,08 | 1,15 | -0.74% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.09% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.67% |
Midnight | NIGHT | 0,051530 | 0,051160 | 0,053130 | -3.01% |
Internet Computer | ICP | 2,19 | 2,14 | 2,22 | 0.07% |
Ethereum Classic | ETC | 7,49 | 7,37 | 7,69 | -1.29% |
XDC Network | XDC | 0,029812 | 0,029750 | 0,030631 | -0.7% |
Jupiter | JUP | 0,161798 | 0,159923 | 0,171845 | -3.2% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.11% |
Aptos | APT | 0,87 | 0,84 | 0,88 | 0.14% |
Plasma | XPL | 0,103036 | 0,094419 | 0,106929 | 7.98% |
KuCoin Token | KCS | 6,90 | 6,64 | 7,23 | -0.61% |
Jito Staked SOL | JITOSOL | 96,83 | 96,83 | 99,73 | -2.91% |
Polygon Ecosystem Token | POL | 0,087641 | 0,085451 | 0,089817 | -2.18% |
Arbitrum | ARB | 0,089737 | 0,087028 | 0,091256 | 0.34% |
Quant | QNT | 57,33 | 55,69 | 57,94 | 2.22% |
Flare | FLR | 0,007948 | 0,007899 | 0,008095 | -1.44% |
Cosmos | ATOM | 1,59 | 1,58 | 1,63 | -1.65% |
Story | IP | 0,76 | 0,72 | 0,77 | -0.66% |
NEXO | NEXO | 0,77 | 0,74 | 0,80 | -0.39% |
Algorand | ALGO | 0,075253 | 0,074460 | 0,077191 | -1.49% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.024,95 | 0,000000% |
| Ethereum | ETH | 1.787,70 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 557,94 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 76,12 | 0,000000% |
| Hyperliquid | HYPE | 26,41 | 0,000000% |
| TRON | TRX | 0,245882 | 0,000000% |
| Staked Ether | STETH | 1.786,97 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,154600 | 40,19% |
| OKB | OKB | 82,31 | 23,01% |
| Kite | KITE | 0,252280 | 21,13% |
| River | RIVER | 17,25 | 9,17% |
| Pi Network | PI | 0,170623 | 8,12% |
| Plasma | XPL | 0,103036 | 7,98% |
| LayerZero | ZRO | 1,66 | 4,17% |
| WhiteBIT Token | WBT | 46,84 | 3,84% |
| MemeCore | M | 1,25 | 3,82% |
| XT.com Token | XT | 3,37 | 2,27% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 7,49 | -7,39% |
| OFFICIAL TRUMP | TRUMP | 2,80 | -5,59% |
| Monad | MON | 0,018620 | -4,28% |
| ZCash | ZEC | 196,25 | -4,22% |
| Pepe | PEPE | 0,000003 | -3,67% |
| Dogecoin | DOGE | 0,080591 | -3,39% |
| Aster | ASTER | 0,61 | -3,34% |
| Ethena | ENA | 0,098116 | -3,23% |
| Jupiter | JUP | 0,161798 | -3,20% |
| Hyperliquid | HYPE | 26,41 | -3,11% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog