“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.637,29 | 77.293,78 | 78.499,50 | 0.11% |
Ethereum | ETH | 2.319,27 | 2.302,01 | 2.333,86 | 0.36% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,43 | 1,42 | 1,45 | 0.57% |
Binance Coin | BNB | 637,71 | 633,75 | 640,34 | 0.56% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 86,63 | 85,21 | 86,98 | 1.34% |
Hyperliquid | HYPE | 41,27 | 40,71 | 41,52 | 1.3% |
TRON | TRX | 0,322728 | 0,319944 | 0,328425 | -1.61% |
MemeCore | M | 4,31 | 4,00 | 4,75 | -7.27% |
Staked Ether | STETH | 2.314,40 | 2.293,72 | 2.330,59 | 0.29% |
WhiteBIT Token | WBT | 54,95 | 54,68 | 55,57 | 0.13% |
Dogecoin | DOGE | 0,098514 | 0,097104 | 0,099534 | 1.37% |
Cardano | ADA | 0,252470 | 0,248370 | 0,252942 | 1.49% |
Sui | SUI | 0,95 | 0,94 | 0,96 | 1.11% |
LEO Token | LEO | 10,26 | 10,20 | 10,28 | -0.07% |
Chainlink | LINK | 9,41 | 9,25 | 9,45 | 1.56% |
Wrapped Bitcoin | WBTC | 77.411,96 | 77.047,57 | 78.302,51 | 0.12% |
Bitcoin Cash | BCH | 454,97 | 454,58 | 461,11 | -0.37% |
Rain | RAIN | 0,007534 | 0,007318 | 0,008051 | 1.54% |
Stellar | XLM | 0,172354 | 0,172354 | 0,176875 | -1.35% |
Wrapped Beacon ETH | WBETH | 2.538,68 | 2.517,93 | 2.556,98 | 0.28% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.31% |
World Liberty Financial | WLFI | 0,075877 | 0,074537 | 0,076853 | -1.06% |
Monero | XMR | 372,42 | 366,45 | 382,75 | -2.06% |
Toncoin | TON | 1,34 | 1,30 | 1,36 | 2.05% |
Cronos | CRO | 0,069982 | 0,069206 | 0,070034 | 0.67% |
ZCash | ZEC | 355,37 | 340,32 | 367,34 | 4.14% |
Canton Coin | CC | 0,151640 | 0,150948 | 0,154473 | -0.22% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.5% |
Wrapped eETH | WEETH | 2.508,76 | 2.490,08 | 2.524,54 | 0.36% |
Aave Ethereum WETH | AETHWETH | 2.319,27 | 2.299,47 | 2.333,86 | 0.47% |
Hedera Hashgraph | HBAR | 0,091943 | 0,090241 | 0,092248 | 1.76% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.11% |
Avalanche | AVAX | 9,47 | 9,34 | 9,50 | 1.16% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 56,46 | 56,03 | 56,77 | 0.65% |
XT.com Token | XT | 4,28 | 4,23 | 4,31 | 0.55% |
ADI | ADI | 4,12 | 4,11 | 4,15 | -0.3% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | 0.48% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.57% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Tether Gold | XAUT | 4.703,35 | 4.622,68 | 4.776,42 | 0.63% |
Uniswap Protocol Token | UNI | 3,27 | 3,24 | 3,29 | 0.84% |
Monad | MON | 0,030984 | 0,030309 | 0,031766 | 0.58% |
OFFICIAL TRUMP | TRUMP | 2,98 | 2,85 | 3,13 | 4.17% |
VINCI | VINCI | 9,63 | 9,58 | 9,81 | 0.11% |
Bittensor | TAO | 250,48 | 244,14 | 252,96 | 2.17% |
Pi Network | PI | 0,171151 | 0,168400 | 0,171449 | 0.99% |
Ondo | ONDO | 0,262806 | 0,259851 | 0,267397 | 0.9% |
Worldcoin | WLD | 0,262900 | 0,259341 | 0,264985 | 0.8% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.700,30 | 4.619,19 | 4.777,90 | 0.48% |
Gatechain Token | GT | 7,41 | 7,28 | 7,47 | 0.38% |
Polkadot | DOT | 1,27 | 1,24 | 1,27 | 2.42% |
Sky | SKY | 0,084324 | 0,083008 | 0,085059 | 0.48% |
Morpho | MORPHO | 1,85 | 1,83 | 1,88 | -0.66% |
Near | NEAR | 1,42 | 1,40 | 1,43 | 0.51% |
Bitget token | BGB | 1,98 | 1,96 | 2,03 | -0.34% |
OKB | OKB | 84,52 | 82,78 | 85,91 | 1.04% |
Pump.fun | PUMP | 0,001765 | 0,001750 | 0,001809 | -1.34% |
Ethena | ENA | 0,110077 | 0,107464 | 0,110904 | 2.08% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.08% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Aave | AAVE | 95,63 | 93,03 | 96,04 | 2.53% |
LayerZero | ZRO | 1,58 | 1,56 | 1,64 | -0.87% |
Kite | KITE | 0,149940 | 0,143740 | 0,157300 | -4.37% |
Humanity | H | 0,141470 | 0,131650 | 0,146140 | -1.06% |
Internet Computer | ICP | 2,47 | 2,44 | 2,50 | 0.37% |
Ethereum Classic | ETC | 8,57 | 8,48 | 8,61 | 1.06% |
DeXe | DEXE | 13,63 | 12,33 | 13,81 | 3.97% |
Arbitrum | ARB | 0,131340 | 0,127882 | 0,132974 | 2.42% |
KuCoin Token | KCS | 8,46 | 8,34 | 8,57 | 0.15% |
Jupiter | JUP | 0,174069 | 0,172285 | 0,175959 | 0.55% |
Aptos | APT | 0,98 | 0,95 | 1,00 | 3.14% |
Algorand | ALGO | 0,116598 | 0,105739 | 0,117269 | 9.62% |
XDC Network | XDC | 0,030209 | 0,029652 | 0,030986 | 0.4% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.18% |
Quant | QNT | 71,62 | 71,07 | 72,30 | 0.3% |
Cosmos | ATOM | 2,03 | 1,94 | 2,04 | 4.52% |
Plasma | XPL | 0,100893 | 0,098948 | 0,102162 | 0.59% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Polygon Ecosystem Token | POL | 0,093162 | 0,090510 | 0,096150 | -1.2% |
Coinbase Wrapped Staked ETH | CBETH | 2.613,19 | 2.591,69 | 2.629,63 | 0.41% |
ETHGas | GWEI | 0,097498 | 0,096673 | 0,106259 | -0.1% |
Lighter | LIT | 0,93 | 0,92 | 0,95 | -2.11% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.637,29 | 0,000000% |
| Ethereum | ETH | 2.319,27 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 637,71 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,63 | 0,000000% |
| Hyperliquid | HYPE | 41,27 | 0,000000% |
| TRON | TRX | 0,322728 | 0,000000% |
| MemeCore | M | 4,31 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,116598 | 9,62% |
| Cosmos | ATOM | 2,03 | 4,52% |
| ZCash | ZEC | 355,37 | 4,14% |
| OFFICIAL TRUMP | TRUMP | 2,98 | 4,17% |
| DeXe | DEXE | 13,63 | 3,97% |
| Aptos | APT | 0,98 | 3,14% |
| Aave | AAVE | 95,63 | 2,53% |
| Polkadot | DOT | 1,27 | 2,42% |
| Arbitrum | ARB | 0,131340 | 2,42% |
| Bittensor | TAO | 250,48 | 2,17% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 4,31 | -7,27% |
| Kite | KITE | 0,149940 | -4,37% |
| Lighter | LIT | 0,93 | -2,11% |
| Monero | XMR | 372,42 | -2,06% |
| TRON | TRX | 0,322728 | -1,61% |
| Stellar | XLM | 0,172354 | -1,35% |
| Pump.fun | PUMP | 0,001765 | -1,34% |
| Polygon Ecosystem Token | POL | 0,093162 | -1,20% |
| Humanity | H | 0,141470 | -1,06% |
| World Liberty Financial | WLFI | 0,075877 | -1,06% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog