“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.553,13 | 62.850,19 | 64.912,70 | -1.19% |
Ethereum | ETH | 1.950,28 | 1.921,51 | 2.000,60 | -2.36% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.06% |
XRP | XRP | 1,20 | 1,19 | 1,23 | -1.44% |
Binance Coin | BNB | 529,83 | 524,47 | 534,99 | -0.84% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.08% |
Solana | SOL | 71,85 | 70,75 | 74,14 | -1.51% |
Hyperliquid | HYPE | 35,29 | 34,55 | 37,37 | -4.84% |
TRON | TRX | 0,281632 | 0,278602 | 0,286560 | 1.05% |
Staked Ether | STETH | 1.941,50 | 1.905,31 | 1.999,30 | -2.71% |
MemeCore | M | 2,90 | 2,35 | 3,55 | -5.65% |
WhiteBIT Token | WBT | 46,13 | 45,60 | 47,02 | -1.22% |
Dogecoin | DOGE | 0,080152 | 0,078960 | 0,082046 | -0.74% |
Cardano | ADA | 0,208462 | 0,205582 | 0,213667 | -1.34% |
LEO Token | LEO | 8,67 | 8,16 | 8,85 | 3.74% |
Sui | SUI | 0,80 | 0,78 | 0,83 | -1.73% |
Chainlink | LINK | 7,80 | 7,69 | 7,98 | -0.59% |
Wrapped Bitcoin | WBTC | 63.366,12 | 62.652,15 | 64.814,24 | -1.26% |
Bitcoin Cash | BCH | 373,19 | 370,25 | 379,26 | -1.29% |
Rain | RAIN | 0,006481 | 0,006424 | 0,006540 | -0.78% |
Wrapped Beacon ETH | WBETH | 2.136,92 | 2.105,40 | 2.192,46 | -2.37% |
Stellar | XLM | 0,143494 | 0,141598 | 0,146768 | -1.26% |
World Liberty Financial | WLFI | 0,066100 | 0,065432 | 0,067560 | -0.9% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.83% |
Cronos | CRO | 0,058800 | 0,058406 | 0,059660 | -0.84% |
Toncoin | TON | 1,11 | 1,07 | 1,11 | 1.9% |
Monero | XMR | 299,50 | 285,10 | 308,11 | 0.15% |
Canton Coin | CC | 0,127507 | 0,123310 | 0,127829 | 1.66% |
Wrapped eETH | WEETH | 2.113,91 | 2.065,63 | 2.175,45 | -2.67% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.06% |
Aster | ASTER | 0,58 | 0,56 | 0,59 | 0.99% |
ZCash | ZEC | 263,32 | 255,46 | 287,64 | -4.46% |
Hedera Hashgraph | HBAR | 0,075207 | 0,074166 | 0,076293 | -0.13% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.37% |
Avalanche | AVAX | 7,76 | 7,65 | 7,96 | -1.58% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.04% |
Litecoin | LTC | 46,40 | 45,97 | 47,47 | -1.83% |
XT.com Token | XT | 3,57 | 3,51 | 3,65 | -1.45% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Mantle | MANTLE | 0,53 | 0,52 | 0,57 | -4.46% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.17% |
Tether Gold | XAUT | 4.072,75 | 3.947,62 | 4.193,76 | 0.2% |
Uniswap Protocol Token | UNI | 2,78 | 2,74 | 2,86 | -1.66% |
Monad | MON | 0,025877 | 0,025190 | 0,028658 | -4.32% |
OFFICIAL TRUMP | TRUMP | 2,41 | 2,37 | 2,45 | -0.61% |
VINCI | VINCI | 7,94 | 7,79 | 8,11 | -1.19% |
Pi Network | PI | 0,146776 | 0,144504 | 0,149372 | -1.67% |
Bittensor | TAO | 206,92 | 202,64 | 213,42 | 0.83% |
Worldcoin | WLD | 0,223697 | 0,217682 | 0,230129 | 0.11% |
Ondo | ONDO | 0,215700 | 0,212913 | 0,222588 | -0.97% |
PAX Gold | PAXG | 4.074,83 | 3.951,43 | 4.194,04 | 0.26% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.05% |
Gatechain Token | GT | 6,09 | 5,83 | 6,34 | -0.46% |
Polkadot | DOT | 1,07 | 1,05 | 1,10 | -1.24% |
Morpho | MORPHO | 1,65 | 1,62 | 1,78 | -0.26% |
Pump.fun | PUMP | 0,001533 | 0,001507 | 0,001604 | -3.07% |
Sky | SKY | 0,065199 | 0,063861 | 0,066111 | 1.46% |
Near | NEAR | 1,15 | 1,13 | 1,18 | 1.45% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.11% |
OKB | OKB | 70,45 | 69,30 | 72,62 | -1.34% |
Ethena | ENA | 0,098374 | 0,095411 | 0,104684 | -3.65% |
Bitget token | BGB | 1,60 | 1,57 | 1,61 | 1.39% |
LayerZero | ZRO | 1,42 | 1,20 | 1,50 | -2.92% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.72% |
Aave | AAVE | 78,56 | 75,69 | 83,95 | -6.43% |
DeXe | DEXE | 12,55 | 11,81 | 13,84 | -1.13% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Kite | KITE | 0,118280 | 0,113610 | 0,121110 | -0.73% |
Internet Computer | ICP | 2,07 | 2,05 | 2,12 | -1.81% |
Ethereum Classic | ETC | 7,10 | 7,00 | 7,26 | -0.69% |
Arbitrum | ARB | 0,107110 | 0,103461 | 0,109570 | -1.25% |
KuCoin Token | KCS | 7,25 | 7,00 | 7,43 | -0.97% |
Jupiter | JUP | 0,144772 | 0,143393 | 0,152540 | -4.12% |
XDC Network | XDC | 0,024997 | 0,024628 | 0,025712 | -1.49% |
Aptos | APT | 0,79 | 0,78 | 0,82 | -0.17% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.45% |
Quant | QNT | 62,20 | 62,01 | 63,74 | -1.33% |
Plasma | XPL | 0,090803 | 0,087732 | 0,094617 | 0.17% |
Humanity | H | 0,087590 | 0,087590 | 0,094540 | -5.15% |
Algorand | ALGO | 0,086671 | 0,086453 | 0,090672 | -3.77% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.03% |
Coinbase Wrapped Staked ETH | CBETH | 2.200,64 | 2.165,27 | 2.257,42 | -2.27% |
Polygon Ecosystem Token | POL | 0,075464 | 0,074519 | 0,077387 | -0.64% |
Kaspa | KAS | 0,029293 | 0,028950 | 0,030050 | 0.91% |
Jito Staked SOL | JITOSOL | 90,59 | 87,51 | 93,98 | -3.61% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.553,13 | 0,000000% |
| Ethereum | ETH | 1.950,28 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,20 | 0,000000% |
| Binance Coin | BNB | 529,83 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,85 | 0,000000% |
| Hyperliquid | HYPE | 35,29 | 0,000000% |
| TRON | TRX | 0,281632 | 0,000000% |
| Staked Ether | STETH | 1.941,50 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,67 | 3,74% |
| Toncoin | TON | 1,11 | 1,90% |
| Canton Coin | CC | 0,127507 | 1,66% |
| Sky | SKY | 0,065199 | 1,46% |
| Near | NEAR | 1,15 | 1,45% |
| Bitget token | BGB | 1,60 | 1,39% |
| TRON | TRX | 0,281632 | 1,05% |
| Aster | ASTER | 0,58 | 0,99% |
| Kaspa | KAS | 0,029293 | 0,91% |
| Sky Dollar | USDS | 0,85 | 0,83% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 78,56 | -6,43% |
| MemeCore | M | 2,90 | -5,65% |
| Humanity | H | 0,087590 | -5,15% |
| Hyperliquid | HYPE | 35,29 | -4,84% |
| ZCash | ZEC | 263,32 | -4,46% |
| Mantle | MANTLE | 0,53 | -4,46% |
| Monad | MON | 0,025877 | -4,32% |
| Jupiter | JUP | 0,144772 | -4,12% |
| Algorand | ALGO | 0,086671 | -3,77% |
| Ethena | ENA | 0,098374 | -3,65% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog