“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.158,39 | 75.551,07 | 77.436,90 | 2.09% |
Ethereum | ETH | 2.285,08 | 2.241,09 | 2.294,87 | 1.92% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,38 | 1,36 | 1,38 | 0.99% |
Binance Coin | BNB | 617,81 | 613,50 | 620,89 | 0.28% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 84,13 | 82,50 | 84,34 | 1.91% |
Hyperliquid | HYPE | 40,33 | 38,72 | 40,47 | 2.17% |
TRON | TRX | 0,326000 | 0,324022 | 0,327207 | 0.45% |
Staked Ether | STETH | 2.281,08 | 2.235,49 | 2.291,42 | 1.99% |
WhiteBIT Token | WBT | 57,82 | 53,77 | 58,66 | 7.52% |
MemeCore | M | 3,19 | 3,13 | 3,54 | -4.57% |
Dogecoin | DOGE | 0,109228 | 0,105260 | 0,109775 | 3.61% |
Cardano | ADA | 0,249508 | 0,244947 | 0,250263 | 1.75% |
LEO Token | LEO | 10,33 | 10,24 | 10,38 | -0.53% |
Sui | SUI | 0,92 | 0,90 | 0,92 | 1.8% |
Chainlink | LINK | 9,17 | 9,06 | 9,20 | 1.22% |
Wrapped Bitcoin | WBTC | 76.942,50 | 75.334,94 | 77.258,71 | 2.06% |
Rain | RAIN | 0,007878 | 0,007667 | 0,007987 | 2.75% |
Bitcoin Cash | BCH | 444,46 | 440,20 | 446,68 | 0.42% |
Wrapped Beacon ETH | WBETH | 2.503,53 | 2.453,77 | 2.515,18 | 1.98% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
Stellar | XLM | 0,159581 | 0,158209 | 0,160719 | 0.52% |
Monero | XMR | 383,19 | 373,35 | 383,37 | 1.74% |
Toncoin | TON | 1,33 | 1,30 | 1,35 | 2% |
Cronos | CRO | 0,068251 | 0,068040 | 0,068744 | 0.2% |
World Liberty Financial | WLFI | 0,061248 | 0,058971 | 0,063383 | -1.91% |
ZCash | ZEC | 347,70 | 330,72 | 356,54 | 4.44% |
Canton Coin | CC | 0,150206 | 0,149213 | 0,152810 | -1.61% |
Aster | ASTER | 0,65 | 0,65 | 0,66 | -0.23% |
Wrapped eETH | WEETH | 2.485,94 | 2.438,09 | 2.499,57 | 1.81% |
Aave Ethereum WETH | AETHWETH | 2.285,08 | 2.241,09 | 2.294,87 | 1.92% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Hedera Hashgraph | HBAR | 0,088197 | 0,087267 | 0,088758 | 0.45% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 55,35 | 55,03 | 55,95 | 0.36% |
Avalanche | AVAX | 9,13 | 9,06 | 9,22 | 0.39% |
XT.com Token | XT | 4,19 | 4,10 | 4,23 | 1.7% |
ADI | ADI | 4,08 | 3,86 | 4,09 | 5.07% |
Mantle | MANTLE | 0,63 | 0,62 | 0,63 | 1.14% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.28% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.75% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.603,60 | 4.503,19 | 4.717,11 | 0.99% |
Uniswap Protocol Token | UNI | 3,22 | 3,16 | 3,24 | 1.69% |
Monad | MON | 0,029104 | 0,026199 | 0,029638 | 10.52% |
VINCI | VINCI | 9,64 | 9,37 | 9,68 | 2.16% |
Pi Network | PI | 0,180050 | 0,173225 | 0,183746 | 1.81% |
Bittensor | TAO | 253,75 | 246,84 | 254,31 | 1.6% |
Ondo | ONDO | 0,267322 | 0,260199 | 0,268631 | 2.72% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,242900 | 0,240122 | 0,247024 | -1.42% |
OFFICIAL TRUMP | TRUMP | 2,38 | 2,36 | 2,41 | 0.36% |
PAX Gold | PAXG | 4.610,35 | 4.512,82 | 4.704,84 | 1.17% |
Gatechain Token | GT | 7,27 | 7,11 | 7,43 | 0.22% |
Polkadot | DOT | 1,21 | 1,20 | 1,22 | 0.93% |
Morpho | MORPHO | 1,99 | 1,90 | 2,06 | 2.18% |
Humanity | H | 0,193609 | 0,165959 | 0,194679 | 8.8% |
Sky | SKY | 0,081282 | 0,077578 | 0,081875 | 2.87% |
Bitget token | BGB | 2,02 | 1,94 | 2,04 | 2.5% |
OKB | OKB | 83,03 | 81,17 | 83,99 | 1.3% |
Near | NEAR | 1,30 | 1,29 | 1,33 | -1.21% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.4% |
Pump.fun | PUMP | 0,001807 | 0,001738 | 0,001811 | 3.58% |
Ethena | ENA | 0,103709 | 0,101761 | 0,105155 | 0.95% |
Aave | AAVE | 93,16 | 92,01 | 94,05 | 0.72% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
LayerZero | ZRO | 1,44 | 1,42 | 1,46 | 0.2% |
Kite | KITE | 0,144909 | 0,139469 | 0,148994 | -0.63% |
Internet Computer | ICP | 2,39 | 2,37 | 2,43 | 0.94% |
Ethereum Classic | ETC | 8,40 | 8,30 | 8,46 | 1.2% |
Jupiter | JUP | 0,183691 | 0,177934 | 0,185098 | 1.46% |
Arbitrum | ARB | 0,125743 | 0,123332 | 0,128583 | 1.03% |
Aptos | APT | 1,04 | 0,98 | 1,05 | 3.79% |
KuCoin Token | KCS | 8,49 | 8,32 | 8,61 | 1.59% |
XDC Network | XDC | 0,029549 | 0,029461 | 0,030212 | -1.56% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.19% |
Algorand | ALGO | 0,109672 | 0,109516 | 0,111842 | -0.9% |
DeXe | DEXE | 11,35 | 10,87 | 12,56 | -4.85% |
ETHGas | GWEI | 0,108443 | 0,098961 | 0,118463 | 7.3% |
Quant | QNT | 69,16 | 68,62 | 70,63 | -0.09% |
Polygon Ecosystem Token | POL | 0,094605 | 0,093090 | 0,096806 | 1.44% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.04% |
Coinbase Wrapped Staked ETH | CBETH | 2.575,88 | 2.525,53 | 2.586,91 | 1.95% |
Cosmos | ATOM | 1,89 | 1,87 | 1,93 | -0.98% |
Plasma | XPL | 0,092595 | 0,089626 | 0,093911 | 0.87% |
NEXO | NEXO | 0,90 | 0,87 | 0,91 | 2.35% |
Lighter | LIT | 0,90 | 0,87 | 0,94 | -3.05% |
Kaspa | KAS | 0,032686 | 0,032171 | 0,032844 | 1.51% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.158,39 | 0,000000% |
| Ethereum | ETH | 2.285,08 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 617,81 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,13 | 0,000000% |
| Hyperliquid | HYPE | 40,33 | 0,000000% |
| TRON | TRX | 0,326000 | 0,000000% |
| Staked Ether | STETH | 2.281,08 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,029104 | 10,52% |
| Humanity | H | 0,193609 | 8,80% |
| WhiteBIT Token | WBT | 57,82 | 7,52% |
| ETHGas | GWEI | 0,108443 | 7,30% |
| ADI | ADI | 4,08 | 5,07% |
| ZCash | ZEC | 347,70 | 4,44% |
| Dogecoin | DOGE | 0,109228 | 3,61% |
| Pump.fun | PUMP | 0,001807 | 3,58% |
| Pepe | PEPE | 0,000004 | 3,40% |
| Aptos | APT | 1,04 | 3,79% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,35 | -4,85% |
| MemeCore | M | 3,19 | -4,57% |
| Lighter | LIT | 0,90 | -3,05% |
| World Liberty Financial | WLFI | 0,061248 | -1,91% |
| Canton Coin | CC | 0,150206 | -1,61% |
| XDC Network | XDC | 0,029549 | -1,56% |
| Worldcoin | WLD | 0,242900 | -1,42% |
| Near | NEAR | 1,30 | -1,21% |
| Cosmos | ATOM | 1,89 | -0,984049% |
| Algorand | ALGO | 0,109672 | -0,896865% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog