“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.809,00 | 90.347,00 | 92.849,00 | -1.07% |
 Ethereum | ETH | 3.039,96 | 2.997,21 | 3.090,81 | 0.15% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 2,18 | 2,17 | 2,26 | -2.35% |
 BNB | BNB | 882,07 | 877,16 | 904,25 | -1.74% |
 Solana | SOL | 137,32 | 136,70 | 143,08 | -3.9% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,280665 | 0,279473 | 0,281351 | 0.33% |
 Lido Staked Ether | STETH | 3.039,61 | 2.993,78 | 3.081,50 | 0.14% |
 Dogecoin | DOGE | 0,149667 | 0,149009 | 0,155167 | -2.89% |
 Cardano | ADA | 0,419567 | 0,417702 | 0,437958 | -3.82% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | 1.47% |
 WhiteBIT Coin | WBT | 58,86 | 58,51 | 60,02 | -1.42% |
 Wrapped stETH | WSTETH | 3.708,47 | 3.656,49 | 3.767,15 | 0.2% |
 Wrapped Bitcoin | WBTC | 90.422,00 | 90.178,00 | 92.609,00 | -1.22% |
 Bitcoin Cash | BCH | 545,16 | 531,94 | 545,27 | 1.91% |
 Wrapped Beacon ETH | WBETH | 3.292,77 | 3.245,75 | 3.350,83 | 0.13% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Hyperliquid | HYPE | 34,35 | 33,89 | 36,57 | -3.43% |
 Chainlink | LINK | 13,12 | 13,08 | 13,50 | -2.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,70 | 9,68 | 9,84 | -0.5% |
 Stellar | XLM | 0,254325 | 0,251478 | 0,262302 | -0.47% |
 WETH | WETH | 3.040,66 | 2.992,52 | 3.086,44 | 0.22% |
 Wrapped eETH | WEETH | 3.287,31 | 3.239,30 | 3.342,55 | 0.14% |
 Zcash | ZEC | 457,43 | 452,09 | 502,10 | -8.71% |
 Monero | XMR | 403,13 | 395,82 | 418,14 | 1.69% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 90.641,00 | 90.304,00 | 92.838,00 | -1.18% |
 Litecoin | LTC | 83,96 | 83,49 | 87,67 | -3.88% |
 Avalanche | AVAX | 14,86 | 14,84 | 15,23 | -1.8% |
 Hedera | HBAR | 0,145306 | 0,144548 | 0,150237 | -1.42% |
 Sui | SUI | 1,52 | 1,51 | 1,60 | -3.64% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -0.79% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 World Liberty Financial | WLFI | 0,160575 | 0,158748 | 0,166504 | -1.69% |
 Cronos | CRO | 0,109105 | 0,108842 | 0,113345 | -3.72% |
 Toncoin | TON | 1,61 | 1,60 | 1,66 | -2.29% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.09% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.18% |
 Uniswap | UNI | 6,12 | 6,07 | 6,32 | -2.09% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Polkadot | DOT | 2,29 | 2,27 | 2,38 | -3.6% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
 Mantle | MNT | 1,07 | 1,04 | 1,10 | -0.95% |
 Canton | CC | 0,085567 | 0,085178 | 0,092957 | -1.33% |
 Bittensor | TAO | 300,98 | 296,03 | 310,88 | -3.18% |
 Aave | AAVE | 184,56 | 182,79 | 188,55 | -1.61% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Bitget Token | BGB | 3,62 | 3,61 | 3,64 | -0.13% |
 NEAR Protocol | NEAR | 1,87 | 1,86 | 1,95 | -3.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 108,45 | 108,07 | 113,07 | -3.86% |
 Tether Gold | XAUT | 4.215,01 | 4.133,98 | 4.215,27 | 1.57% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.16% |
 Internet Computer | ICP | 4,03 | 3,99 | 4,16 | -3.01% |
 Aster | ASTER | 1,08 | 1,07 | 1,12 | -2% |
 MemeCore | M | 1,25 | 1,24 | 1,37 | -4.67% |
 Ethereum Classic | ETC | 13,71 | 13,64 | 14,05 | -2.16% |
 Pi Network | PI | 0,252398 | 0,251359 | 0,279733 | -6.21% |
 Ethena | ENA | 0,278414 | 0,277453 | 0,294009 | -5.26% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.32% |
 Jito Staked SOL | JITOSOL | 171,33 | 170,92 | 178,24 | -3.64% |
 Binance-Peg WETH | WETH | 3.039,15 | 2.995,79 | 3.086,13 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,69 | 4,79 | -1.57% |
 Pump.fun | PUMP | 0,002921 | 0,002868 | 0,003126 | -2.96% |
 Rain | RAIN | 0,007138 | 0,006909 | 0,007366 | -1.47% |
 Wrapped SOL | SOL | 137,40 | 137,23 | 143,39 | -3.84% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.61% |
 Ondo | ONDO | 0,52 | 0,51 | 0,53 | -2.92% |
 Aptos | APT | 2,13 | 2,12 | 2,34 | -8.98% |
 Kaspa | KAS | 0,058073 | 0,054850 | 0,062522 | -3.33% |
 Worldcoin | WLD | 0,64 | 0,64 | 0,67 | -4.3% |
 KuCoin | KCS | 11,53 | 11,52 | 11,77 | -1.3% |
 POL (ex-MATIC) | POL | 0,134813 | 0,134173 | 0,139920 | -3.33% |
 PAX Gold | PAXG | 4.230,57 | 4.151,23 | 4.230,95 | 1.77% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Quant | QNT | 92,82 | 82,91 | 98,25 | 10.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.04% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Rocket Pool ETH | RETH | 3.486,52 | 3.440,87 | 3.548,15 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Algorand | ALGO | 0,143017 | 0,141935 | 0,147138 | -2.64% |
 Provenance Blockchain | HASH | 0,024034 | 0,022090 | 0,025967 | -3.81% |
 Gate | GT | 10,54 | 10,43 | 10,77 | 0.21% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Wrapped BNB | WBNB | 881,99 | 876,82 | 903,84 | -1.75% |
 Arbitrum | ARB | 0,216332 | 0,215623 | 0,224770 | -3.34% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Official Trump | TRUMP | 6,03 | 6,00 | 6,24 | -3.3% |
 Sky | SKY | 0,051563 | 0,048473 | 0,053909 | 5.38% |
 Flare | FLR | 0,014982 | 0,014782 | 0,015718 | -3.14% |
 Cosmos Hub | ATOM | 2,45 | 2,44 | 2,55 | -4.01% |
 VeChain | VET | 0,013645 | 0,013579 | 0,014150 | -2.42% |
 Filecoin | FIL | 1,62 | 1,59 | 1,67 | -2.51% |
 Binance Staked SOL | BNSOL | 148,76 | 147,77 | 155,48 | -3.98% |
 Kelp DAO Restaked ETH | RSETH | 3.218,28 | 3.169,02 | 3.266,21 | 0.23% |
 Function FBTC | FBTC | 91.807,00 | 90.302,00 | 92.461,00 | -0.21% |
 Lombard Staked BTC | LBTC | 90.813,00 | 90.427,00 | 92.714,00 | -0.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 92,82 | 9,93% |
| Sky | SKY | 0,051563 | 5,52% |
| Circle USYC | USYC | 1,11 | 3,34% |
| Bitcoin Cash | BCH | 545,16 | 1,92% |
| Monero | XMR | 403,13 | 1,71% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,45% |
| Global Dollar | USDG | 1,00 | 1,38% |
| Tether Gold | XAUT | 4.215,01 | 1,58% |
| PAX Gold | PAXG | 4.230,57 | 1,79% |
| Kelp DAO Restaked ETH | RSETH | 3.218,28 | 0,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 92,82 | 10,01% |
| Sky | SKY | 0,051563 | 5,38% |
| Bitcoin Cash | BCH | 545,16 | 1,91% |
| PAX Gold | PAXG | 4.230,57 | 1,77% |
| Monero | XMR | 403,13 | 1,69% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,47% |
| Tether Gold | XAUT | 4.215,01 | 1,57% |
| HTX DAO | HTX | 0,000002 | 0,61% |
| TRON | TRX | 0,280665 | 0,332640% |
| Kelp DAO Restaked ETH | RSETH | 3.218,28 | 0,226370% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 2,13 | -8,98% |
| Zcash | ZEC | 457,43 | -8,71% |
| Pi Network | PI | 0,252398 | -6,21% |
| Ethena | ENA | 0,278414 | -5,26% |
| MemeCore | M | 1,25 | -4,67% |
| Worldcoin | WLD | 0,64 | -4,30% |
| Cosmos Hub | ATOM | 2,45 | -4,01% |
| Binance Staked SOL | BNSOL | 148,76 | -3,98% |
| Solana | SOL | 137,32 | -3,90% |
| Litecoin | LTC | 83,96 | -3,88% |
