“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.165,00 | 90.347,00 | 92.849,00 | -0.41% |
 Ethereum | ETH | 3.050,49 | 2.997,21 | 3.090,81 | 0.64% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,19 | 2,17 | 2,26 | -1.56% |
 BNB | BNB | 886,50 | 877,16 | 904,25 | -1.1% |
 Solana | SOL | 137,57 | 136,70 | 143,08 | -3.58% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 TRON | TRX | 0,281269 | 0,279602 | 0,281351 | 0.6% |
 Lido Staked Ether | STETH | 3.048,10 | 2.993,78 | 3.081,50 | 0.67% |
 Dogecoin | DOGE | 0,150933 | 0,149009 | 0,155167 | -1.94% |
 Cardano | ADA | 0,421578 | 0,417702 | 0,437958 | -3.23% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | 0.21% |
 WhiteBIT Coin | WBT | 58,90 | 58,51 | 60,02 | -1.22% |
 Wrapped stETH | WSTETH | 3.720,42 | 3.656,49 | 3.767,15 | 0.67% |
 Wrapped Bitcoin | WBTC | 90.740,00 | 90.178,00 | 92.609,00 | -0.72% |
 Bitcoin Cash | BCH | 553,24 | 531,94 | 554,17 | 3.52% |
 Wrapped Beacon ETH | WBETH | 3.302,11 | 3.245,75 | 3.350,83 | 0.61% |
 Hyperliquid | HYPE | 34,58 | 33,89 | 36,57 | -3.24% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 13,21 | 13,08 | 13,50 | -1.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,71 | 9,68 | 9,84 | -0.42% |
 Stellar | XLM | 0,255424 | 0,251478 | 0,262302 | 0.21% |
 WETH | WETH | 3.047,46 | 2.992,52 | 3.086,44 | 0.68% |
 Wrapped eETH | WEETH | 3.297,80 | 3.239,30 | 3.342,55 | 0.75% |
 Zcash | ZEC | 460,55 | 452,09 | 502,10 | -7.88% |
 Monero | XMR | 405,24 | 397,30 | 418,14 | 1.59% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 91.182,00 | 90.304,00 | 92.838,00 | -0.42% |
 Litecoin | LTC | 84,75 | 83,49 | 87,67 | -2.9% |
 Avalanche | AVAX | 14,88 | 14,84 | 15,23 | -0.95% |
 Hedera | HBAR | 0,146656 | 0,144548 | 0,150237 | -0.26% |
 Sui | SUI | 1,53 | 1,51 | 1,60 | -2.54% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -0.79% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 World Liberty Financial | WLFI | 0,160664 | 0,158748 | 0,166504 | -1.07% |
 Cronos | CRO | 0,109311 | 0,108842 | 0,113123 | -2.98% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.05% |
 Toncoin | TON | 1,59 | 1,59 | 1,66 | -2.52% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.3% |
 Uniswap | UNI | 6,20 | 6,07 | 6,32 | -0.85% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 2,30 | 2,27 | 2,38 | -3.37% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
 Mantle | MNT | 1,07 | 1,04 | 1,10 | -0.64% |
 Canton | CC | 0,085706 | 0,085178 | 0,092957 | -1.14% |
 Bittensor | TAO | 302,28 | 296,03 | 310,50 | -1.99% |
 Aave | AAVE | 186,33 | 182,79 | 188,55 | -0.31% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Bitget Token | BGB | 3,62 | 3,61 | 3,64 | -0.22% |
 NEAR Protocol | NEAR | 1,89 | 1,86 | 1,95 | -2.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 109,45 | 108,07 | 113,07 | -3.09% |
 Tether Gold | XAUT | 4.212,05 | 4.133,98 | 4.215,27 | 1.54% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Internet Computer | ICP | 4,04 | 3,99 | 4,14 | -2.3% |
 Aster | ASTER | 1,08 | 1,07 | 1,12 | -1.34% |
 MemeCore | M | 1,27 | 1,24 | 1,37 | -2.45% |
 Ethereum Classic | ETC | 13,78 | 13,64 | 14,05 | -1.29% |
 Pi Network | PI | 0,254555 | 0,251359 | 0,279733 | -5.81% |
 Ethena | ENA | 0,281397 | 0,277453 | 0,293739 | -3.66% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.1% |
 Jito Staked SOL | JITOSOL | 171,37 | 170,92 | 178,24 | -3.53% |
 Binance-Peg WETH | WETH | 3.051,03 | 2.995,79 | 3.086,13 | 0.66% |
 Pump.fun | PUMP | 0,002944 | 0,002868 | 0,003126 | -1.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,69 | 4,79 | -1.37% |
 Rain | RAIN | 0,007137 | 0,006909 | 0,007366 | -1.31% |
 Wrapped SOL | SOL | 137,62 | 137,23 | 143,39 | -3.5% |
 Ondo | ONDO | 0,52 | 0,51 | 0,53 | -2.17% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.68% |
 Kaspa | KAS | 0,058932 | 0,054850 | 0,062522 | -1.49% |
 Aptos | APT | 2,13 | 2,12 | 2,32 | -7.84% |
 Worldcoin | WLD | 0,65 | 0,64 | 0,67 | -2.71% |
 KuCoin | KCS | 11,58 | 11,52 | 11,77 | -0.62% |
 POL (ex-MATIC) | POL | 0,135134 | 0,134173 | 0,139920 | -2.84% |
 PAX Gold | PAXG | 4.222,93 | 4.151,23 | 4.230,95 | 1.63% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Quant | QNT | 92,49 | 82,91 | 98,25 | 10.07% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Rocket Pool ETH | RETH | 3.502,59 | 3.440,87 | 3.548,15 | 0.75% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Algorand | ALGO | 0,144071 | 0,141935 | 0,147138 | -1.78% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Provenance Blockchain | HASH | 0,024025 | 0,022090 | 0,025967 | -1.87% |
 Gate | GT | 10,57 | 10,43 | 10,77 | 0.2% |
 Wrapped BNB | WBNB | 886,23 | 876,82 | 903,84 | -1.11% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Arbitrum | ARB | 0,218124 | 0,215623 | 0,224770 | -2.49% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Official Trump | TRUMP | 6,07 | 6,00 | 6,21 | -2.22% |
 Sky | SKY | 0,051807 | 0,048473 | 0,053909 | 5.96% |
 Flare | FLR | 0,015040 | 0,014782 | 0,015478 | -1.17% |
 VeChain | VET | 0,013728 | 0,013579 | 0,014150 | -1.88% |
 Cosmos Hub | ATOM | 2,46 | 2,44 | 2,55 | -3.23% |
 Filecoin | FIL | 1,63 | 1,59 | 1,67 | -1.23% |
 Binance Staked SOL | BNSOL | 149,12 | 147,77 | 155,48 | -3.7% |
 Kelp DAO Restaked ETH | RSETH | 3.226,63 | 3.169,02 | 3.266,21 | 0.63% |
 Function FBTC | FBTC | 91.719,00 | 90.302,00 | 92.461,00 | -0.69% |
 Kinetiq Staked HYPE | KHYPE | 34,85 | 34,19 | 36,74 | -3.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 92,49 | 10,24% |
| Sky | SKY | 0,051807 | 5,99% |
| Bitcoin Cash | BCH | 553,24 | 3,66% |
| Circle USYC | USYC | 1,11 | 3,34% |
| Tether Gold | XAUT | 4.212,05 | 1,81% |
| PAX Gold | PAXG | 4.222,93 | 1,64% |
| Monero | XMR | 405,24 | 1,62% |
| Global Dollar | USDG | 1,00 | 1,38% |
| Kelp DAO Restaked ETH | RSETH | 3.226,63 | 1,26% |
| USDC | USDC | 1,00 | 0,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 92,49 | 10,07% |
| Sky | SKY | 0,051807 | 5,96% |
| Bitcoin Cash | BCH | 553,24 | 3,52% |
| PAX Gold | PAXG | 4.222,93 | 1,63% |
| Monero | XMR | 405,24 | 1,59% |
| Tether Gold | XAUT | 4.212,05 | 1,54% |
| Rocket Pool ETH | RETH | 3.502,59 | 0,75% |
| Wrapped eETH | WEETH | 3.297,80 | 0,75% |
| HTX DAO | HTX | 0,000002 | 0,68% |
| Wrapped stETH | WSTETH | 3.720,42 | 0,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 460,55 | -7,88% |
| Aptos | APT | 2,13 | -7,84% |
| Pi Network | PI | 0,254555 | -5,81% |
| Binance Staked SOL | BNSOL | 149,12 | -3,70% |
| Ethena | ENA | 0,281397 | -3,66% |
| Solana | SOL | 137,57 | -3,58% |
| Jito Staked SOL | JITOSOL | 171,37 | -3,53% |
| Wrapped SOL | SOL | 137,62 | -3,50% |
| Polkadot | DOT | 2,30 | -3,37% |
| Hyperliquid | HYPE | 34,58 | -3,24% |
