“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.866,72 | 77.509,22 | 79.515,58 | -0.21% |
Ethereum | ETH | 2.338,62 | 2.332,15 | 2.424,83 | -2.1% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,46 | -2.5% |
Binance Coin | BNB | 634,94 | 633,85 | 653,84 | -1.16% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 85,71 | 85,50 | 89,35 | -2.63% |
Hyperliquid | HYPE | 41,08 | 40,50 | 41,76 | 1.32% |
TRON | TRX | 0,328352 | 0,326801 | 0,335271 | -1.28% |
MemeCore | M | 4,51 | 4,14 | 4,64 | 5.53% |
Staked Ether | STETH | 2.332,54 | 2.317,04 | 2.419,49 | -2.08% |
WhiteBIT Token | WBT | 55,29 | 54,96 | 56,84 | -1.56% |
Dogecoin | DOGE | 0,095892 | 0,095315 | 0,098595 | -2.06% |
Cardano | ADA | 0,246693 | 0,245499 | 0,256396 | -3.18% |
LEO Token | LEO | 10,29 | 10,13 | 10,39 | -0.83% |
Sui | SUI | 0,94 | 0,93 | 0,98 | -3.17% |
Chainlink | LINK | 9,23 | 9,15 | 9,56 | -2.99% |
Wrapped Bitcoin | WBTC | 77.626,29 | 77.260,47 | 79.344,48 | -0.19% |
Bitcoin Cash | BCH | 456,15 | 454,53 | 473,24 | -3.57% |
Stellar | XLM | 0,176469 | 0,174276 | 0,182435 | -1.76% |
Rain | RAIN | 0,007587 | 0,007292 | 0,008030 | -2.89% |
Wrapped Beacon ETH | WBETH | 2.562,42 | 2.554,40 | 2.657,12 | -2.07% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
World Liberty Financial | WLFI | 0,076839 | 0,076378 | 0,080098 | -3.67% |
Monero | XMR | 373,45 | 360,90 | 388,43 | -3.75% |
Toncoin | TON | 1,35 | 1,34 | 1,38 | -2.36% |
Cronos | CRO | 0,069840 | 0,069346 | 0,071107 | -1.25% |
Canton Coin | CC | 0,150920 | 0,150210 | 0,155410 | -1.59% |
Wrapped eETH | WEETH | 2.529,68 | 2.522,69 | 2.625,60 | -2.2% |
Aster | ASTER | 0,67 | 0,67 | 0,70 | -2.07% |
ZCash | ZEC | 316,58 | 311,47 | 331,77 | -0.74% |
Hedera Hashgraph | HBAR | 0,090626 | 0,090184 | 0,093468 | -0.27% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.09% |
Avalanche | AVAX | 9,27 | 9,22 | 9,65 | -3.07% |
XT.com Token | XT | 4,28 | 4,23 | 4,44 | -1.57% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
Litecoin | LTC | 55,19 | 54,94 | 56,56 | -1.88% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | -0.63% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.38% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Tether Gold | XAUT | 4.695,51 | 4.600,16 | 4.842,95 | -1.05% |
Monad | MON | 0,032783 | 0,032618 | 0,035189 | -3.82% |
Uniswap Protocol Token | UNI | 3,25 | 3,25 | 3,44 | -4.51% |
VINCI | VINCI | 9,66 | 9,61 | 9,94 | -0.21% |
OFFICIAL TRUMP | TRUMP | 2,86 | 2,84 | 3,04 | -5.01% |
Pi Network | PI | 0,168280 | 0,167177 | 0,170290 | -1.06% |
Worldcoin | WLD | 0,262303 | 0,259067 | 0,273730 | -2.57% |
Bittensor | TAO | 242,14 | 241,23 | 249,53 | -2.52% |
Ondo | ONDO | 0,258117 | 0,255558 | 0,271214 | -4.39% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.698,72 | 4.682,65 | 4.751,88 | -0.98% |
Gatechain Token | GT | 7,36 | 7,13 | 7,65 | -0.46% |
Polkadot | DOT | 1,25 | 1,25 | 1,31 | -4.45% |
Sky | SKY | 0,082968 | 0,082127 | 0,086670 | -0.17% |
Morpho | MORPHO | 1,89 | 1,89 | 2,00 | -4.71% |
Pump.fun | PUMP | 0,001800 | 0,001787 | 0,001953 | -5.97% |
Near | NEAR | 1,38 | 1,38 | 1,43 | -2.27% |
OKB | OKB | 83,53 | 82,60 | 86,38 | -1.25% |
Bitget token | BGB | 1,93 | 1,88 | 2,01 | -1.26% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.05% |
Ethena | ENA | 0,106110 | 0,104637 | 0,112698 | -5.71% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.13% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Kite | KITE | 0,151760 | 0,147390 | 0,152730 | 1.65% |
LayerZero | ZRO | 1,55 | 1,54 | 1,63 | -4.83% |
Aave | AAVE | 91,44 | 91,38 | 96,28 | -2.48% |
Internet Computer | ICP | 2,46 | 2,45 | 2,56 | -3.13% |
Humanity | H | 0,135670 | 0,116320 | 0,139325 | 5.25% |
Ethereum Classic | ETC | 8,46 | 8,35 | 8,75 | -2.64% |
Arbitrum | ARB | 0,125850 | 0,123722 | 0,133907 | -2.25% |
DeXe | DEXE | 12,56 | 11,03 | 12,95 | 0.2% |
KuCoin Token | KCS | 8,43 | 8,28 | 8,80 | -2.61% |
Jupiter | JUP | 0,170152 | 0,168801 | 0,179745 | -4.72% |
Aptos | APT | 0,95 | 0,93 | 1,00 | -2.62% |
XDC Network | XDC | 0,029960 | 0,029643 | 0,031031 | -3.33% |
RaveDAO | RAVE | 1,11 | 0,84 | 1,42 | -20.71% |
Quant | QNT | 72,26 | 72,16 | 75,43 | -4.05% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.1% |
ETHGas | GWEI | 0,103146 | 0,098550 | 0,110930 | -4.86% |
Algorand | ALGO | 0,101723 | 0,100918 | 0,106208 | -4.14% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Plasma | XPL | 0,099164 | 0,097925 | 0,108324 | -3.85% |
Polygon Ecosystem Token | POL | 0,093875 | 0,091922 | 0,095454 | -1.02% |
Coinbase Wrapped Staked ETH | CBETH | 2.632,65 | 2.622,95 | 2.730,16 | -2.04% |
Cosmos | ATOM | 1,86 | 1,84 | 1,91 | -2.34% |
Kaspa | KAS | 0,033778 | 0,033604 | 0,035292 | -2.29% |
Jito Staked SOL | JITOSOL | 109,49 | 109,49 | 113,73 | -2.55% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.866,72 | 0,000000% |
| Ethereum | ETH | 2.338,62 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 634,94 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,71 | 0,000000% |
| Hyperliquid | HYPE | 41,08 | 0,000000% |
| TRON | TRX | 0,328352 | 0,000000% |
| MemeCore | M | 4,51 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 4,51 | 5,53% |
| Humanity | H | 0,135670 | 5,25% |
| Hyperliquid | HYPE | 41,08 | 1,32% |
| Kite | KITE | 0,151760 | 1,65% |
| DeXe | DEXE | 12,56 | 0,198137% |
| USDD | USDD | 1,00 | 0,096870% |
| World Liberty Financial USD | USD1 | 1,00 | 0,049953% |
| Tether | USDT | 1,00 | 0,011200% |
| PayPal USD | PYUSD | 1,00 | 0,001455% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,11 | -20,71% |
| Pump.fun | PUMP | 0,001800 | -5,97% |
| Ethena | ENA | 0,106110 | -5,71% |
| OFFICIAL TRUMP | TRUMP | 2,86 | -5,01% |
| ETHGas | GWEI | 0,103146 | -4,86% |
| LayerZero | ZRO | 1,55 | -4,83% |
| Jupiter | JUP | 0,170152 | -4,72% |
| Morpho | MORPHO | 1,89 | -4,71% |
| Uniswap Protocol Token | UNI | 3,25 | -4,51% |
| Polkadot | DOT | 1,25 | -4,45% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog